Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
43.5934 USDT |
9,179.3467 GMX |
43.3000 USDT |
42.6100 USDT |
44.6100 USDT |
44.4800 USDT |
| 2024-01-28 |
43.8142 USDT |
8,039.5259 GMX |
43.7200 USDT |
42.9000 USDT |
44.4600 USDT |
43.2300 USDT |
| 2024-01-27 |
43.7098 USDT |
10,065.8569 GMX |
43.8200 USDT |
43.1100 USDT |
44.0500 USDT |
43.7200 USDT |
| 2024-01-26 |
43.4421 USDT |
13,214.9365 GMX |
42.5300 USDT |
42.0800 USDT |
44.1100 USDT |
43.8100 USDT |
| 2024-01-25 |
41.8541 USDT |
8,409.6868 GMX |
42.0100 USDT |
41.2600 USDT |
42.7100 USDT |
42.5400 USDT |
| 2024-01-24 |
41.0941 USDT |
11,109.2864 GMX |
40.7300 USDT |
40.1200 USDT |
42.1000 USDT |
42.0000 USDT |
| 2024-01-23 |
41.3142 USDT |
21,101.8407 GMX |
42.8900 USDT |
39.2000 USDT |
44.2900 USDT |
40.7100 USDT |
| 2024-01-22 |
44.6075 USDT |
14,363.3365 GMX |
46.0800 USDT |
42.5500 USDT |
46.5400 USDT |
42.8700 USDT |
| 2024-01-21 |
46.8247 USDT |
8,355.9035 GMX |
47.0800 USDT |
45.9400 USDT |
47.2600 USDT |
46.0200 USDT |
| 2024-01-20 |
46.8541 USDT |
12,655.6414 GMX |
46.9800 USDT |
46.3000 USDT |
47.2800 USDT |
47.0800 USDT |
| 2024-01-19 |
47.8158 USDT |
37,244.2316 GMX |
49.9700 USDT |
45.0300 USDT |
50.0400 USDT |
47.0100 USDT |
| 2024-01-18 |
51.2160 USDT |
16,517.0672 GMX |
52.4400 USDT |
49.2600 USDT |
52.7300 USDT |
49.9300 USDT |
| 2024-01-17 |
52.7985 USDT |
8,631.3623 GMX |
53.6500 USDT |
51.6600 USDT |
54.0300 USDT |
52.4700 USDT |
| 2024-01-16 |
52.5330 USDT |
29,943.9844 GMX |
51.7200 USDT |
51.2500 USDT |
54.5000 USDT |
53.6800 USDT |
| 2024-01-15 |
52.4075 USDT |
13,868.1428 GMX |
52.1100 USDT |
51.1600 USDT |
53.2900 USDT |
51.7100 USDT |
| 2024-01-14 |
53.7475 USDT |
29,995.2554 GMX |
55.1100 USDT |
51.9400 USDT |
55.2700 USDT |
52.1100 USDT |
| 2024-01-13 |
54.7337 USDT |
22,426.0180 GMX |
54.5200 USDT |
53.1200 USDT |
55.5200 USDT |
55.0800 USDT |
| 2024-01-12 |
56.5733 USDT |
52,096.6595 GMX |
55.8600 USDT |
52.0400 USDT |
59.4500 USDT |
54.5100 USDT |
| 2024-01-11 |
56.5097 USDT |
55,007.2266 GMX |
55.5600 USDT |
54.4600 USDT |
60.0000 USDT |
55.8500 USDT |
| 2024-01-10 |
52.6968 USDT |
51,095.8011 GMX |
50.2800 USDT |
50.0900 USDT |
56.4600 USDT |
55.5500 USDT |
| 2024-01-09 |
49.9995 USDT |
44,657.2790 GMX |
51.9400 USDT |
47.6800 USDT |
52.1100 USDT |
50.3200 USDT |
| 2024-01-08 |
49.5138 USDT |
27,990.8158 GMX |
49.6000 USDT |
46.7800 USDT |
52.2900 USDT |
51.9600 USDT |
| 2024-01-07 |
50.9776 USDT |
23,987.8726 GMX |
51.1800 USDT |
48.9800 USDT |
52.1700 USDT |
49.6100 USDT |
| 2024-01-06 |
51.3566 USDT |
24,941.9812 GMX |
53.8700 USDT |
50.4000 USDT |
53.9200 USDT |
51.2000 USDT |
| 2024-01-05 |
54.6980 USDT |
45,621.9062 GMX |
57.8800 USDT |
51.8000 USDT |
58.2300 USDT |
53.8300 USDT |
| 2024-01-04 |
57.7210 USDT |
37,230.1801 GMX |
57.4800 USDT |
56.1300 USDT |
59.0500 USDT |
57.7800 USDT |
| 2024-01-03 |
56.8123 USDT |
154,309.9971 GMX |
60.5800 USDT |
43.0900 USDT |
64.5000 USDT |
57.4300 USDT |
| 2024-01-02 |
61.0529 USDT |
64,383.8788 GMX |
57.6400 USDT |
57.4000 USDT |
64.4600 USDT |
60.5800 USDT |
| 2024-01-01 |
56.9758 USDT |
32,940.1406 GMX |
55.1900 USDT |
54.8700 USDT |
58.9900 USDT |
57.6600 USDT |
| 2023-12-31 |
56.3172 USDT |
29,753.1405 GMX |
56.9100 USDT |
53.7100 USDT |
57.8500 USDT |
55.1100 USDT |
| 2023-12-30 |
55.2839 USDT |
77,180.9512 GMX |
51.6600 USDT |
50.4500 USDT |
59.2900 USDT |
56.9000 USDT |
| 2023-12-29 |
52.0296 USDT |
53,405.6899 GMX |
50.1600 USDT |
49.2000 USDT |
54.4100 USDT |
51.6400 USDT |
| 2023-12-28 |
51.4284 USDT |
47,101.3018 GMX |
51.7100 USDT |
49.9400 USDT |
53.0500 USDT |
50.1900 USDT |
| 2023-12-27 |
48.6721 USDT |
48,859.9694 GMX |
45.8700 USDT |
44.7900 USDT |
51.9400 USDT |
51.7200 USDT |
| 2023-12-26 |
46.1930 USDT |
49,667.9306 GMX |
47.4500 USDT |
42.6400 USDT |
47.9000 USDT |
45.8800 USDT |
| 2023-12-25 |
47.7898 USDT |
30,234.9252 GMX |
46.0900 USDT |
45.7300 USDT |
49.1800 USDT |
47.4100 USDT |
| 2023-12-24 |
46.4067 USDT |
26,329.9256 GMX |
46.3900 USDT |
44.8000 USDT |
47.6700 USDT |
46.0900 USDT |
| 2023-12-23 |
46.3254 USDT |
25,647.1427 GMX |
47.6700 USDT |
45.5000 USDT |
47.7900 USDT |
46.3500 USDT |
| 2023-12-22 |
45.9133 USDT |
53,601.8913 GMX |
43.7600 USDT |
42.1000 USDT |
47.7200 USDT |
47.6600 USDT |
| 2023-12-21 |
43.0568 USDT |
17,607.8505 GMX |
43.4600 USDT |
42.0700 USDT |
43.9100 USDT |
43.7400 USDT |
| 2023-12-20 |
43.7697 USDT |
24,929.3393 GMX |
43.1400 USDT |
42.6700 USDT |
45.1800 USDT |
43.4600 USDT |
| 2023-12-19 |
43.8791 USDT |
15,314.1614 GMX |
44.8500 USDT |
42.2600 USDT |
45.3800 USDT |
43.1400 USDT |
| 2023-12-18 |
43.5986 USDT |
23,342.0843 GMX |
44.9400 USDT |
42.0700 USDT |
45.1600 USDT |
44.8400 USDT |
| 2023-12-17 |
45.4432 USDT |
12,428.2386 GMX |
46.3900 USDT |
44.7100 USDT |
46.5700 USDT |
45.0100 USDT |
| 2023-12-16 |
47.3048 USDT |
7,623.6871 GMX |
46.7500 USDT |
46.0900 USDT |
48.0800 USDT |
46.4000 USDT |
| 2023-12-15 |
48.2782 USDT |
17,218.8616 GMX |
49.4700 USDT |
46.4600 USDT |
49.4900 USDT |
46.7800 USDT |
| 2023-12-14 |
48.6212 USDT |
14,789.2045 GMX |
48.6200 USDT |
46.7800 USDT |
49.9600 USDT |
49.4300 USDT |
| 2023-12-13 |
47.1374 USDT |
27,521.2205 GMX |
48.5100 USDT |
45.0000 USDT |
49.3400 USDT |
48.5700 USDT |
| 2023-12-12 |
49.1431 USDT |
28,505.8051 GMX |
49.3700 USDT |
47.2000 USDT |
50.3200 USDT |
48.5000 USDT |
| 2023-12-11 |
49.7018 USDT |
42,820.8475 GMX |
54.2100 USDT |
45.1600 USDT |
54.3000 USDT |
49.3900 USDT |