Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
53.7206 USDT |
17,767.2032 GMX |
53.4300 USDT |
52.3500 USDT |
55.0000 USDT |
54.1800 USDT |
| 2023-12-09 |
54.6322 USDT |
39,899.0079 GMX |
53.9800 USDT |
52.7900 USDT |
56.1800 USDT |
53.4200 USDT |
| 2023-12-08 |
53.6647 USDT |
20,558.3683 GMX |
53.4000 USDT |
52.6600 USDT |
54.5400 USDT |
53.9700 USDT |
| 2023-12-07 |
51.6090 USDT |
26,275.9105 GMX |
50.1100 USDT |
49.3300 USDT |
53.5000 USDT |
53.4100 USDT |
| 2023-12-06 |
51.9355 USDT |
18,876.1343 GMX |
52.7500 USDT |
49.9300 USDT |
53.4100 USDT |
50.1300 USDT |
| 2023-12-05 |
51.0553 USDT |
31,675.4533 GMX |
51.3900 USDT |
49.3300 USDT |
52.8000 USDT |
52.7200 USDT |
| 2023-12-04 |
52.4225 USDT |
39,833.0946 GMX |
51.9700 USDT |
50.6900 USDT |
54.0500 USDT |
51.3900 USDT |
| 2023-12-03 |
51.8191 USDT |
6,266.9453 GMX |
52.4300 USDT |
50.9000 USDT |
52.7300 USDT |
52.0000 USDT |
| 2023-12-02 |
51.6735 USDT |
8,376.0941 GMX |
50.9200 USDT |
50.7700 USDT |
52.9400 USDT |
52.3800 USDT |
| 2023-12-01 |
50.7026 USDT |
12,274.2456 GMX |
48.9400 USDT |
48.8700 USDT |
51.2000 USDT |
50.8800 USDT |
| 2023-11-30 |
48.6850 USDT |
5,941.9675 GMX |
48.4500 USDT |
48.1500 USDT |
49.0800 USDT |
48.7900 USDT |
| 2023-11-29 |
49.4060 USDT |
6,693.4660 GMX |
49.7400 USDT |
48.0200 USDT |
50.2000 USDT |
48.4800 USDT |
| 2023-11-28 |
49.1729 USDT |
11,395.0842 GMX |
48.7400 USDT |
48.0700 USDT |
50.2900 USDT |
49.6000 USDT |
| 2023-11-27 |
49.3563 USDT |
9,506.4296 GMX |
51.1500 USDT |
47.8000 USDT |
51.3500 USDT |
48.7400 USDT |
| 2023-11-26 |
51.5842 USDT |
8,194.3307 GMX |
51.9600 USDT |
50.2100 USDT |
52.4600 USDT |
51.1400 USDT |
| 2023-11-25 |
52.3861 USDT |
9,154.8842 GMX |
52.3400 USDT |
51.7100 USDT |
52.9100 USDT |
51.9500 USDT |
| 2023-11-24 |
52.5544 USDT |
9,419.9379 GMX |
51.4900 USDT |
51.3900 USDT |
53.7000 USDT |
52.1900 USDT |
| 2023-11-23 |
51.4114 USDT |
6,940.7797 GMX |
51.5500 USDT |
50.7100 USDT |
52.2400 USDT |
51.4200 USDT |
| 2023-11-22 |
50.5617 USDT |
12,251.5060 GMX |
47.7100 USDT |
47.6000 USDT |
52.1500 USDT |
51.5500 USDT |
| 2023-11-21 |
49.6124 USDT |
10,720.1977 GMX |
51.4600 USDT |
47.6800 USDT |
52.1600 USDT |
47.6800 USDT |
| 2023-11-20 |
52.0244 USDT |
8,237.3263 GMX |
51.9000 USDT |
51.1300 USDT |
53.0400 USDT |
51.4200 USDT |
| 2023-11-19 |
50.7373 USDT |
4,480.8070 GMX |
50.6700 USDT |
50.1100 USDT |
52.0300 USDT |
51.9900 USDT |
| 2023-11-18 |
49.9596 USDT |
13,530.9732 GMX |
50.8000 USDT |
48.8200 USDT |
51.0400 USDT |
50.9200 USDT |
| 2023-11-17 |
50.5389 USDT |
27,276.6219 GMX |
51.2200 USDT |
48.7000 USDT |
52.4600 USDT |
50.8200 USDT |
| 2023-11-16 |
53.2562 USDT |
13,227.7531 GMX |
54.2200 USDT |
50.3900 USDT |
55.1100 USDT |
51.2200 USDT |
| 2023-11-15 |
53.0091 USDT |
17,169.4020 GMX |
51.1000 USDT |
51.0400 USDT |
54.5400 USDT |
54.2100 USDT |
| 2023-11-14 |
51.8283 USDT |
13,522.5440 GMX |
52.5000 USDT |
49.0400 USDT |
53.5400 USDT |
51.0500 USDT |
| 2023-11-13 |
53.7516 USDT |
12,314.7029 GMX |
54.2900 USDT |
52.4600 USDT |
55.1100 USDT |
52.5000 USDT |
| 2023-11-12 |
54.3106 USDT |
14,215.9068 GMX |
54.8000 USDT |
52.6900 USDT |
55.4300 USDT |
54.1700 USDT |
| 2023-11-11 |
53.9080 USDT |
13,518.9258 GMX |
53.5800 USDT |
51.9100 USDT |
55.7500 USDT |
54.7900 USDT |
| 2023-11-10 |
53.6194 USDT |
15,665.7143 GMX |
53.7200 USDT |
52.1000 USDT |
54.3400 USDT |
53.5000 USDT |
| 2023-11-09 |
50.4029 USDT |
41,500.2685 GMX |
49.8200 USDT |
45.9800 USDT |
53.8900 USDT |
53.6900 USDT |
| 2023-11-08 |
49.2350 USDT |
13,454.2110 GMX |
47.8800 USDT |
47.4800 USDT |
50.1500 USDT |
49.7300 USDT |
| 2023-11-07 |
47.4839 USDT |
17,265.1999 GMX |
48.4600 USDT |
45.8400 USDT |
48.4600 USDT |
47.8900 USDT |
| 2023-11-06 |
47.6826 USDT |
12,822.8267 GMX |
47.3400 USDT |
46.3500 USDT |
48.6800 USDT |
48.3600 USDT |
| 2023-11-05 |
47.5187 USDT |
12,846.3654 GMX |
47.4900 USDT |
46.0900 USDT |
48.7200 USDT |
47.2600 USDT |
| 2023-11-04 |
47.5247 USDT |
13,821.7786 GMX |
47.6100 USDT |
46.8600 USDT |
48.2100 USDT |
47.4400 USDT |
| 2023-11-03 |
46.2303 USDT |
7,256.2278 GMX |
45.6100 USDT |
44.3100 USDT |
47.8800 USDT |
47.5400 USDT |
| 2023-11-02 |
46.3051 USDT |
9,280.4025 GMX |
47.3900 USDT |
44.1200 USDT |
48.2200 USDT |
45.5100 USDT |
| 2023-11-01 |
45.7281 USDT |
10,455.7396 GMX |
44.8800 USDT |
43.7500 USDT |
48.0900 USDT |
47.3000 USDT |
| 2023-10-31 |
44.4394 USDT |
8,395.1298 GMX |
45.1300 USDT |
43.2200 USDT |
45.7600 USDT |
44.9200 USDT |
| 2023-10-30 |
45.6631 USDT |
9,315.3964 GMX |
45.6400 USDT |
44.5500 USDT |
46.9000 USDT |
45.0900 USDT |
| 2023-10-29 |
45.6513 USDT |
7,039.2059 GMX |
45.6000 USDT |
45.0700 USDT |
46.3800 USDT |
45.6200 USDT |
| 2023-10-28 |
45.7507 USDT |
12,910.1025 GMX |
43.8500 USDT |
43.8200 USDT |
46.9600 USDT |
45.5900 USDT |
| 2023-10-27 |
43.2336 USDT |
10,171.8355 GMX |
43.5800 USDT |
42.2500 USDT |
44.1600 USDT |
43.9500 USDT |
| 2023-10-26 |
44.0081 USDT |
33,841.6066 GMX |
42.7200 USDT |
41.3500 USDT |
46.1600 USDT |
43.5500 USDT |
| 2023-10-25 |
41.4041 USDT |
20,948.0067 GMX |
40.6900 USDT |
39.5400 USDT |
43.3600 USDT |
42.6700 USDT |
| 2023-10-24 |
41.3670 USDT |
28,409.3238 GMX |
41.7700 USDT |
39.2900 USDT |
43.5500 USDT |
40.6200 USDT |
| 2023-10-23 |
40.3466 USDT |
33,540.7298 GMX |
38.8700 USDT |
38.2200 USDT |
42.4500 USDT |
41.7100 USDT |
| 2023-10-22 |
38.6267 USDT |
8,157.3108 GMX |
38.6600 USDT |
37.9100 USDT |
39.5200 USDT |
38.8200 USDT |