Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
38.1426 USDT |
9,213.6793 GMX |
37.2200 USDT |
36.7800 USDT |
39.6800 USDT |
38.6000 USDT |
| 2023-10-20 |
36.6215 USDT |
12,553.1681 GMX |
35.1100 USDT |
34.9800 USDT |
37.5600 USDT |
37.2000 USDT |
| 2023-10-19 |
34.8162 USDT |
4,437.0353 GMX |
35.1100 USDT |
34.3200 USDT |
35.3100 USDT |
35.1200 USDT |
| 2023-10-18 |
35.6799 USDT |
3,906.1378 GMX |
35.3300 USDT |
35.0300 USDT |
36.2700 USDT |
35.0700 USDT |
| 2023-10-17 |
35.4628 USDT |
5,398.3242 GMX |
36.3500 USDT |
34.5100 USDT |
36.4400 USDT |
35.2700 USDT |
| 2023-10-16 |
36.4536 USDT |
10,793.8914 GMX |
35.5200 USDT |
35.4400 USDT |
37.8200 USDT |
36.4000 USDT |
| 2023-10-15 |
35.5101 USDT |
6,360.2724 GMX |
35.5300 USDT |
35.0900 USDT |
35.9100 USDT |
35.5000 USDT |
| 2023-10-14 |
35.6991 USDT |
5,620.1652 GMX |
35.4100 USDT |
35.3900 USDT |
35.9000 USDT |
35.5100 USDT |
| 2023-10-13 |
35.3585 USDT |
11,934.0581 GMX |
34.6000 USDT |
34.4700 USDT |
36.0700 USDT |
35.4000 USDT |
| 2023-10-12 |
35.1341 USDT |
5,453.1002 GMX |
36.1900 USDT |
34.3900 USDT |
36.2400 USDT |
34.6000 USDT |
| 2023-10-11 |
35.9948 USDT |
5,800.1858 GMX |
36.0400 USDT |
35.1500 USDT |
36.7700 USDT |
36.2200 USDT |
| 2023-10-10 |
36.0509 USDT |
6,040.0877 GMX |
35.9800 USDT |
35.3300 USDT |
36.5400 USDT |
36.0100 USDT |
| 2023-10-09 |
36.3923 USDT |
13,414.7335 GMX |
37.7600 USDT |
34.9200 USDT |
37.9400 USDT |
35.7900 USDT |
| 2023-10-08 |
38.1530 USDT |
12,165.4654 GMX |
38.4600 USDT |
37.1600 USDT |
39.0100 USDT |
37.7100 USDT |
| 2023-10-07 |
39.4675 USDT |
6,161.0056 GMX |
39.7500 USDT |
38.2300 USDT |
40.2500 USDT |
38.5200 USDT |
| 2023-10-06 |
38.9131 USDT |
10,044.7973 GMX |
38.1100 USDT |
37.9200 USDT |
39.9700 USDT |
39.7000 USDT |
| 2023-10-05 |
37.9934 USDT |
6,939.4645 GMX |
38.2800 USDT |
37.2800 USDT |
38.6000 USDT |
37.9800 USDT |
| 2023-10-04 |
37.9351 USDT |
10,114.2709 GMX |
38.7800 USDT |
37.0500 USDT |
39.1200 USDT |
38.2500 USDT |
| 2023-10-03 |
39.3990 USDT |
7,734.8533 GMX |
39.7000 USDT |
38.5800 USDT |
40.3500 USDT |
38.7600 USDT |
| 2023-10-02 |
40.5750 USDT |
17,762.8271 GMX |
42.4300 USDT |
38.2200 USDT |
42.9400 USDT |
39.7200 USDT |
| 2023-10-01 |
42.1633 USDT |
23,093.8631 GMX |
40.5400 USDT |
40.5100 USDT |
43.1700 USDT |
42.3800 USDT |
| 2023-09-30 |
39.7636 USDT |
11,274.5667 GMX |
38.6100 USDT |
38.4500 USDT |
40.8500 USDT |
40.5700 USDT |
| 2023-09-29 |
38.0092 USDT |
15,000.5307 GMX |
37.8900 USDT |
37.2300 USDT |
38.6400 USDT |
38.6100 USDT |
| 2023-09-28 |
36.7630 USDT |
12,743.3756 GMX |
35.7800 USDT |
35.7800 USDT |
37.9500 USDT |
37.9200 USDT |
| 2023-09-27 |
35.7713 USDT |
9,569.8038 GMX |
35.4900 USDT |
35.0400 USDT |
36.4900 USDT |
35.8000 USDT |
| 2023-09-26 |
35.0045 USDT |
4,507.0918 GMX |
34.7100 USDT |
34.6900 USDT |
35.5100 USDT |
35.5000 USDT |
| 2023-09-25 |
34.2520 USDT |
5,627.9599 GMX |
33.4600 USDT |
33.0000 USDT |
35.0500 USDT |
34.7300 USDT |
| 2023-09-24 |
33.8207 USDT |
4,235.9837 GMX |
34.0100 USDT |
33.2100 USDT |
34.1900 USDT |
33.4400 USDT |
| 2023-09-23 |
34.3269 USDT |
3,027.6172 GMX |
34.7500 USDT |
33.8500 USDT |
34.9800 USDT |
34.0100 USDT |
| 2023-09-22 |
34.7119 USDT |
3,177.2868 GMX |
34.8200 USDT |
34.4000 USDT |
35.2200 USDT |
34.6800 USDT |
| 2023-09-21 |
35.7630 USDT |
6,167.7801 GMX |
36.3000 USDT |
34.7000 USDT |
36.9600 USDT |
34.9600 USDT |
| 2023-09-20 |
35.8605 USDT |
8,090.3500 GMX |
36.0800 USDT |
35.1600 USDT |
36.5100 USDT |
36.3000 USDT |
| 2023-09-19 |
35.5032 USDT |
19,033.3125 GMX |
34.4500 USDT |
34.0500 USDT |
36.5300 USDT |
36.2000 USDT |
| 2023-09-18 |
33.8677 USDT |
15,493.3984 GMX |
32.1600 USDT |
31.9400 USDT |
35.0300 USDT |
34.3600 USDT |
| 2023-09-17 |
32.2958 USDT |
10,546.2821 GMX |
32.6700 USDT |
31.7300 USDT |
33.0000 USDT |
32.2000 USDT |
| 2023-09-16 |
32.5578 USDT |
7,126.7287 GMX |
31.7100 USDT |
31.7100 USDT |
32.9400 USDT |
32.7100 USDT |
| 2023-09-15 |
31.4938 USDT |
7,291.2297 GMX |
31.5500 USDT |
30.9200 USDT |
32.6800 USDT |
31.6800 USDT |
| 2023-09-14 |
31.8737 USDT |
5,278.4464 GMX |
31.6900 USDT |
31.5000 USDT |
32.3800 USDT |
31.5600 USDT |
| 2023-09-13 |
31.6063 USDT |
5,970.4750 GMX |
31.3600 USDT |
31.0700 USDT |
32.0500 USDT |
31.6600 USDT |
| 2023-09-12 |
31.7146 USDT |
8,049.6935 GMX |
30.8500 USDT |
30.7900 USDT |
32.5300 USDT |
31.3300 USDT |
| 2023-09-11 |
30.6203 USDT |
8,871.0374 GMX |
30.5700 USDT |
30.0100 USDT |
31.4000 USDT |
30.7500 USDT |
| 2023-09-10 |
31.8498 USDT |
15,545.5777 GMX |
32.9600 USDT |
30.5000 USDT |
32.9700 USDT |
30.5700 USDT |
| 2023-09-09 |
33.1824 USDT |
3,306.2989 GMX |
33.4900 USDT |
32.8400 USDT |
33.5500 USDT |
32.9900 USDT |
| 2023-09-08 |
34.1223 USDT |
7,762.0206 GMX |
34.5500 USDT |
33.2100 USDT |
34.8000 USDT |
33.5000 USDT |
| 2023-09-07 |
34.2564 USDT |
18,036.2130 GMX |
33.7800 USDT |
33.6100 USDT |
34.8500 USDT |
34.5200 USDT |
| 2023-09-06 |
33.2221 USDT |
11,422.9278 GMX |
32.6100 USDT |
32.5000 USDT |
34.1100 USDT |
33.7700 USDT |
| 2023-09-05 |
32.0250 USDT |
8,096.5236 GMX |
32.0100 USDT |
31.4300 USDT |
32.8500 USDT |
32.5800 USDT |
| 2023-09-04 |
32.2332 USDT |
16,830.5279 GMX |
32.5200 USDT |
31.5500 USDT |
32.8900 USDT |
31.9800 USDT |
| 2023-09-03 |
32.6798 USDT |
18,657.3239 GMX |
32.9100 USDT |
31.9600 USDT |
33.2400 USDT |
32.4600 USDT |
| 2023-09-02 |
33.4946 USDT |
15,738.7712 GMX |
33.5800 USDT |
32.6600 USDT |
33.9300 USDT |
32.9100 USDT |