Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
38.1530 USDT |
12,165.4654 GMX |
38.4600 USDT |
37.1600 USDT |
39.0100 USDT |
37.7100 USDT |
| 2023-10-07 |
39.4675 USDT |
6,161.0056 GMX |
39.7500 USDT |
38.2300 USDT |
40.2500 USDT |
38.5200 USDT |
| 2023-10-06 |
38.9131 USDT |
10,044.7973 GMX |
38.1100 USDT |
37.9200 USDT |
39.9700 USDT |
39.7000 USDT |
| 2023-10-05 |
37.9934 USDT |
6,939.4645 GMX |
38.2800 USDT |
37.2800 USDT |
38.6000 USDT |
37.9800 USDT |
| 2023-10-04 |
37.9351 USDT |
10,114.2709 GMX |
38.7800 USDT |
37.0500 USDT |
39.1200 USDT |
38.2500 USDT |
| 2023-10-03 |
39.3990 USDT |
7,734.8533 GMX |
39.7000 USDT |
38.5800 USDT |
40.3500 USDT |
38.7600 USDT |
| 2023-10-02 |
40.5750 USDT |
17,762.8271 GMX |
42.4300 USDT |
38.2200 USDT |
42.9400 USDT |
39.7200 USDT |
| 2023-10-01 |
42.1633 USDT |
23,093.8631 GMX |
40.5400 USDT |
40.5100 USDT |
43.1700 USDT |
42.3800 USDT |
| 2023-09-30 |
39.7636 USDT |
11,274.5667 GMX |
38.6100 USDT |
38.4500 USDT |
40.8500 USDT |
40.5700 USDT |
| 2023-09-29 |
38.0092 USDT |
15,000.5307 GMX |
37.8900 USDT |
37.2300 USDT |
38.6400 USDT |
38.6100 USDT |
| 2023-09-28 |
36.7630 USDT |
12,743.3756 GMX |
35.7800 USDT |
35.7800 USDT |
37.9500 USDT |
37.9200 USDT |
| 2023-09-27 |
35.7713 USDT |
9,569.8038 GMX |
35.4900 USDT |
35.0400 USDT |
36.4900 USDT |
35.8000 USDT |
| 2023-09-26 |
35.0045 USDT |
4,507.0918 GMX |
34.7100 USDT |
34.6900 USDT |
35.5100 USDT |
35.5000 USDT |
| 2023-09-25 |
34.2520 USDT |
5,627.9599 GMX |
33.4600 USDT |
33.0000 USDT |
35.0500 USDT |
34.7300 USDT |
| 2023-09-24 |
33.8207 USDT |
4,235.9837 GMX |
34.0100 USDT |
33.2100 USDT |
34.1900 USDT |
33.4400 USDT |
| 2023-09-23 |
34.3269 USDT |
3,027.6172 GMX |
34.7500 USDT |
33.8500 USDT |
34.9800 USDT |
34.0100 USDT |
| 2023-09-22 |
34.7119 USDT |
3,177.2868 GMX |
34.8200 USDT |
34.4000 USDT |
35.2200 USDT |
34.6800 USDT |
| 2023-09-21 |
35.7630 USDT |
6,167.7801 GMX |
36.3000 USDT |
34.7000 USDT |
36.9600 USDT |
34.9600 USDT |
| 2023-09-20 |
35.8605 USDT |
8,090.3500 GMX |
36.0800 USDT |
35.1600 USDT |
36.5100 USDT |
36.3000 USDT |
| 2023-09-19 |
35.5032 USDT |
19,033.3125 GMX |
34.4500 USDT |
34.0500 USDT |
36.5300 USDT |
36.2000 USDT |
| 2023-09-18 |
33.8677 USDT |
15,493.3984 GMX |
32.1600 USDT |
31.9400 USDT |
35.0300 USDT |
34.3600 USDT |
| 2023-09-17 |
32.2958 USDT |
10,546.2821 GMX |
32.6700 USDT |
31.7300 USDT |
33.0000 USDT |
32.2000 USDT |
| 2023-09-16 |
32.5578 USDT |
7,126.7287 GMX |
31.7100 USDT |
31.7100 USDT |
32.9400 USDT |
32.7100 USDT |
| 2023-09-15 |
31.4938 USDT |
7,291.2297 GMX |
31.5500 USDT |
30.9200 USDT |
32.6800 USDT |
31.6800 USDT |
| 2023-09-14 |
31.8737 USDT |
5,278.4464 GMX |
31.6900 USDT |
31.5000 USDT |
32.3800 USDT |
31.5600 USDT |
| 2023-09-13 |
31.6063 USDT |
5,970.4750 GMX |
31.3600 USDT |
31.0700 USDT |
32.0500 USDT |
31.6600 USDT |
| 2023-09-12 |
31.7146 USDT |
8,049.6935 GMX |
30.8500 USDT |
30.7900 USDT |
32.5300 USDT |
31.3300 USDT |
| 2023-09-11 |
30.6203 USDT |
8,871.0374 GMX |
30.5700 USDT |
30.0100 USDT |
31.4000 USDT |
30.7500 USDT |
| 2023-09-10 |
31.8498 USDT |
15,545.5777 GMX |
32.9600 USDT |
30.5000 USDT |
32.9700 USDT |
30.5700 USDT |
| 2023-09-09 |
33.1824 USDT |
3,306.2989 GMX |
33.4900 USDT |
32.8400 USDT |
33.5500 USDT |
32.9900 USDT |
| 2023-09-08 |
34.1223 USDT |
7,762.0206 GMX |
34.5500 USDT |
33.2100 USDT |
34.8000 USDT |
33.5000 USDT |
| 2023-09-07 |
34.2564 USDT |
18,036.2130 GMX |
33.7800 USDT |
33.6100 USDT |
34.8500 USDT |
34.5200 USDT |
| 2023-09-06 |
33.2221 USDT |
11,422.9278 GMX |
32.6100 USDT |
32.5000 USDT |
34.1100 USDT |
33.7700 USDT |
| 2023-09-05 |
32.0250 USDT |
8,096.5236 GMX |
32.0100 USDT |
31.4300 USDT |
32.8500 USDT |
32.5800 USDT |
| 2023-09-04 |
32.2332 USDT |
16,830.5279 GMX |
32.5200 USDT |
31.5500 USDT |
32.8900 USDT |
31.9800 USDT |
| 2023-09-03 |
32.6798 USDT |
18,657.3239 GMX |
32.9100 USDT |
31.9600 USDT |
33.2400 USDT |
32.4600 USDT |
| 2023-09-02 |
33.4946 USDT |
15,738.7712 GMX |
33.5800 USDT |
32.6600 USDT |
33.9300 USDT |
32.9100 USDT |
| 2023-09-01 |
34.3990 USDT |
17,978.8792 GMX |
34.9700 USDT |
33.3500 USDT |
35.2600 USDT |
33.6400 USDT |
| 2023-08-31 |
35.8045 USDT |
54,151.9403 GMX |
37.4400 USDT |
34.5800 USDT |
37.4400 USDT |
35.0000 USDT |
| 2023-08-30 |
38.0767 USDT |
6,202.9891 GMX |
38.6900 USDT |
37.1700 USDT |
38.7100 USDT |
37.4200 USDT |
| 2023-08-29 |
38.1836 USDT |
12,629.9666 GMX |
37.1500 USDT |
36.4000 USDT |
39.3500 USDT |
38.6900 USDT |
| 2023-08-28 |
36.5938 USDT |
5,199.8871 GMX |
36.8800 USDT |
36.1200 USDT |
37.2500 USDT |
37.1200 USDT |
| 2023-08-27 |
36.9467 USDT |
4,974.8950 GMX |
36.9900 USDT |
36.6800 USDT |
37.2500 USDT |
36.8100 USDT |
| 2023-08-26 |
37.1850 USDT |
17,468.8992 GMX |
36.8800 USDT |
36.6200 USDT |
37.5300 USDT |
36.9600 USDT |
| 2023-08-25 |
36.6881 USDT |
8,205.2319 GMX |
37.3200 USDT |
36.1300 USDT |
37.5000 USDT |
36.7300 USDT |
| 2023-08-24 |
37.0089 USDT |
19,174.4208 GMX |
37.3300 USDT |
36.4500 USDT |
37.5600 USDT |
37.2800 USDT |
| 2023-08-23 |
36.9057 USDT |
13,306.5308 GMX |
36.2200 USDT |
36.1600 USDT |
37.7000 USDT |
37.2900 USDT |
| 2023-08-22 |
35.9920 USDT |
6,334.1249 GMX |
37.1000 USDT |
34.7000 USDT |
37.1300 USDT |
36.2300 USDT |
| 2023-08-21 |
37.1091 USDT |
8,056.5140 GMX |
37.8900 USDT |
36.3500 USDT |
37.9800 USDT |
37.0700 USDT |
| 2023-08-20 |
37.9406 USDT |
5,375.3231 GMX |
38.3100 USDT |
37.4300 USDT |
38.5400 USDT |
37.8900 USDT |