Identifier on OKEx: GOAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0228 USDC |
50,262.8160 GOAL |
0.0243 USDC |
0.0219 USDC |
0.0246 USDC |
0.0223 USDC |
| 2024-11-19 |
0.0226 USDC |
59,719.9800 GOAL |
0.0220 USDC |
0.0216 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-11-18 |
0.0223 USDC |
15,575.0150 GOAL |
0.0214 USDC |
0.0214 USDC |
0.0229 USDC |
0.0217 USDC |
| 2023-04-09 |
0.1959 USDC |
32,195.0950 GOAL |
0.1938 USDC |
0.1912 USDC |
0.2043 USDC |
0.1927 USDC |
| 2023-04-08 |
0.1960 USDC |
18,056.2210 GOAL |
0.1941 USDC |
0.1929 USDC |
0.2039 USDC |
0.1933 USDC |
| 2023-04-07 |
0.1926 USDC |
30,630.2930 GOAL |
0.1975 USDC |
0.1904 USDC |
0.1975 USDC |
0.1951 USDC |
| 2023-04-06 |
0.1957 USDC |
65,839.8600 GOAL |
0.1952 USDC |
0.1905 USDC |
0.2085 USDC |
0.1978 USDC |
| 2023-04-05 |
0.1981 USDC |
55,637.1970 GOAL |
0.1978 USDC |
0.1949 USDC |
0.2020 USDC |
0.1952 USDC |
| 2023-04-04 |
0.2029 USDC |
94,914.2420 GOAL |
0.1924 USDC |
0.1923 USDC |
0.2222 USDC |
0.1978 USDC |
| 2023-04-03 |
0.1954 USDC |
77,630.5210 GOAL |
0.2007 USDC |
0.1915 USDC |
0.2012 USDC |
0.1921 USDC |
| 2023-04-02 |
0.1947 USDC |
75,323.6970 GOAL |
0.2000 USDC |
0.1873 USDC |
0.2040 USDC |
0.2011 USDC |
| 2023-04-01 |
0.2034 USDC |
80,956.9260 GOAL |
0.2051 USDC |
0.1890 USDC |
0.2128 USDC |
0.1997 USDC |
| 2023-03-31 |
0.2101 USDC |
73,112.7780 GOAL |
0.2109 USDC |
0.2023 USDC |
0.2189 USDC |
0.2055 USDC |
| 2023-03-30 |
0.2271 USDC |
244,613.0310 GOAL |
0.2203 USDC |
0.2083 USDC |
0.2522 USDC |
0.2110 USDC |
| 2023-03-29 |
0.2013 USDC |
211,796.5940 GOAL |
0.1950 USDC |
0.1892 USDC |
0.2241 USDC |
0.2202 USDC |
| 2023-03-28 |
0.1900 USDC |
192,013.6760 GOAL |
0.1930 USDC |
0.1795 USDC |
0.2035 USDC |
0.1948 USDC |
| 2023-03-27 |
0.2032 USDC |
211,707.4420 GOAL |
0.2055 USDC |
0.1902 USDC |
0.2156 USDC |
0.1930 USDC |
| 2023-03-26 |
0.2050 USDC |
199,322.0550 GOAL |
0.2012 USDC |
0.1991 USDC |
0.2151 USDC |
0.2054 USDC |
| 2023-03-25 |
0.2045 USDC |
194,581.0070 GOAL |
0.2067 USDC |
0.2000 USDC |
0.2091 USDC |
0.2013 USDC |
| 2023-03-24 |
0.2113 USDC |
199,457.0260 GOAL |
0.2251 USDC |
0.2023 USDC |
0.2273 USDC |
0.2066 USDC |
| 2023-03-23 |
0.2245 USDC |
307,529.7290 GOAL |
0.2051 USDC |
0.2037 USDC |
0.2512 USDC |
0.2251 USDC |
| 2023-03-22 |
0.2087 USDC |
246,470.1860 GOAL |
0.2128 USDC |
0.2011 USDC |
0.2199 USDC |
0.2051 USDC |
| 2023-03-21 |
0.2203 USDC |
229,415.8020 GOAL |
0.2250 USDC |
0.2105 USDC |
0.2318 USDC |
0.2127 USDC |
| 2023-03-20 |
0.2345 USDC |
244,732.7240 GOAL |
0.2411 USDC |
0.2192 USDC |
0.2486 USDC |
0.2250 USDC |
| 2023-03-19 |
0.2444 USDC |
230,339.5160 GOAL |
0.2516 USDC |
0.2326 USDC |
0.2561 USDC |
0.2411 USDC |
| 2023-03-18 |
0.2522 USDC |
196,401.9420 GOAL |
0.2506 USDC |
0.2455 USDC |
0.2628 USDC |
0.2516 USDC |
| 2023-03-17 |
0.2492 USDC |
229,064.0570 GOAL |
0.2468 USDC |
0.2403 USDC |
0.2617 USDC |
0.2508 USDC |
| 2023-03-16 |
0.2563 USDC |
202,343.2590 GOAL |
0.2525 USDC |
0.2433 USDC |
0.2804 USDC |
0.2467 USDC |
| 2023-03-15 |
0.2618 USDC |
224,822.5850 GOAL |
0.2754 USDC |
0.2461 USDC |
0.2762 USDC |
0.2524 USDC |
| 2023-03-14 |
0.2857 USDC |
252,922.0900 GOAL |
0.2836 USDC |
0.2673 USDC |
0.3121 USDC |
0.2755 USDC |
| 2023-03-13 |
0.2729 USDC |
250,031.2450 GOAL |
0.2646 USDC |
0.2502 USDC |
0.2930 USDC |
0.2834 USDC |
| 2023-03-12 |
0.2585 USDC |
254,149.4530 GOAL |
0.2565 USDC |
0.2441 USDC |
0.2744 USDC |
0.2647 USDC |
| 2023-03-11 |
0.2671 USDC |
251,582.9500 GOAL |
0.2647 USDC |
0.2443 USDC |
0.2830 USDC |
0.2575 USDC |
| 2023-03-10 |
0.2600 USDC |
259,815.4020 GOAL |
0.2548 USDC |
0.2328 USDC |
0.2865 USDC |
0.2642 USDC |
| 2023-03-09 |
0.2849 USDC |
270,548.7410 GOAL |
0.2920 USDC |
0.2523 USDC |
0.3133 USDC |
0.2549 USDC |
| 2023-03-08 |
0.3021 USDC |
429,578.0170 GOAL |
0.2850 USDC |
0.2658 USDC |
0.3405 USDC |
0.2923 USDC |
| 2023-03-07 |
0.2821 USDC |
390,869.1530 GOAL |
0.3123 USDC |
0.2607 USDC |
0.3162 USDC |
0.2849 USDC |
| 2023-03-06 |
0.3241 USDC |
363,453.1220 GOAL |
0.3783 USDC |
0.2999 USDC |
0.3806 USDC |
0.3124 USDC |
| 2023-03-05 |
0.3904 USDC |
564,123.1340 GOAL |
0.3632 USDC |
0.3506 USDC |
0.4466 USDC |
0.3783 USDC |
| 2023-03-04 |
0.3247 USDC |
685,063.5000 GOAL |
0.3001 USDC |
0.2653 USDC |
0.4143 USDC |
0.3631 USDC |
| 2023-03-03 |
0.2800 USDC |
812,691.8960 GOAL |
0.2396 USDC |
0.1984 USDC |
0.4199 USDC |
0.3008 USDC |
| 2023-03-02 |
0.2420 USDC |
477,692.4720 GOAL |
0.2539 USDC |
0.2211 USDC |
0.2698 USDC |
0.2422 USDC |
| 2023-03-01 |
0.2699 USDC |
563,635.0970 GOAL |
0.2683 USDC |
0.2447 USDC |
0.3086 USDC |
0.2538 USDC |
| 2023-02-28 |
0.3183 USDC |
816,502.0670 GOAL |
0.5099 USDC |
0.2437 USDC |
0.5204 USDC |
0.2684 USDC |
| 2023-02-27 |
0.6366 USDC |
560,400.1770 GOAL |
0.1000 USDC |
0.1000 USDC |
1.3000 USDC |
0.5055 USDC |