Crypto exchange OKEx
Market Goalcoin () / USD Coin (USDC)
Identifier on OKEx: GOAL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.0416 USDC | 14,105.5870 GOAL | 0.0407 USDC | 0.0407 USDC | 0.0420 USDC | 0.0415 USDC |
| 2024-12-20 | 0.0391 USDC | 6,407.0960 GOAL | 0.0364 USDC | 0.0361 USDC | 0.0424 USDC | 0.0424 USDC |
| 2024-12-19 | 0.0416 USDC | 36,338.4360 GOAL | 0.0428 USDC | 0.0366 USDC | 0.0441 USDC | 0.0366 USDC |
| 2024-12-18 | 0.0465 USDC | 30,387.7140 GOAL | 0.0482 USDC | 0.0433 USDC | 0.0497 USDC | 0.0433 USDC |
| 2024-12-17 | 0.0486 USDC | 52,340.8160 GOAL | 0.0482 USDC | 0.0468 USDC | 0.0542 USDC | 0.0494 USDC |
| 2024-12-16 | 0.0514 USDC | 121,863.2950 GOAL | 0.0501 USDC | 0.0458 USDC | 0.0542 USDC | 0.0504 USDC |
| 2024-12-15 | 0.0496 USDC | 16,618.7030 GOAL | 0.0505 USDC | 0.0485 USDC | 0.0509 USDC | 0.0493 USDC |
| 2024-12-14 | 0.0525 USDC | 125,446.0690 GOAL | 0.0502 USDC | 0.0485 USDC | 0.0574 USDC | 0.0514 USDC |
| 2024-12-13 | 0.0506 USDC | 189,328.0100 GOAL | 0.0562 USDC | 0.0479 USDC | 0.0562 USDC | 0.0495 USDC |
| 2024-12-12 | 0.0596 USDC | 129,024.8730 GOAL | 0.0541 USDC | 0.0541 USDC | 0.0667 USDC | 0.0542 USDC |
| 2024-12-11 | 0.0535 USDC | 115,050.3170 GOAL | 0.0378 USDC | 0.0378 USDC | 0.0582 USDC | 0.0565 USDC |
| 2024-12-10 | 0.0404 USDC | 66,616.3550 GOAL | 0.0425 USDC | 0.0380 USDC | 0.0451 USDC | 0.0391 USDC |
| 2024-12-09 | 0.0527 USDC | 61,029.9200 GOAL | 0.0636 USDC | 0.0417 USDC | 0.0645 USDC | 0.0422 USDC |
| 2024-12-08 | 0.0603 USDC | 31,604.9700 GOAL | 0.0633 USDC | 0.0593 USDC | 0.0642 USDC | 0.0601 USDC |
| 2024-12-07 | 0.0591 USDC | 142,212.0550 GOAL | 0.0597 USDC | 0.0544 USDC | 0.0633 USDC | 0.0602 USDC |
| 2024-12-06 | 0.0489 USDC | 459,880.6990 GOAL | 0.0400 USDC | 0.0361 USDC | 0.0682 USDC | 0.0595 USDC |
| 2024-12-05 | 0.0418 USDC | 137,184.6940 GOAL | 0.0380 USDC | 0.0380 USDC | 0.0451 USDC | 0.0414 USDC |
| 2024-12-04 | 0.0393 USDC | 79,785.8810 GOAL | 0.0390 USDC | 0.0375 USDC | 0.0399 USDC | 0.0379 USDC |
| 2024-12-03 | 0.0397 USDC | 87,221.2780 GOAL | 0.0412 USDC | 0.0361 USDC | 0.0936 USDC | 0.0401 USDC |
| 2024-12-02 | 0.0449 USDC | 19,689,300.1970 GOAL | 0.0329 USDC | 0.0311 USDC | 0.0936 USDC | 0.0442 USDC |
| 2024-12-01 | 0.0291 USDC | 167,811.7630 GOAL | 0.0288 USDC | 0.0280 USDC | 0.0330 USDC | 0.0330 USDC |
| 2024-11-30 | 0.0306 USDC | 116,945.1290 GOAL | 0.0314 USDC | 0.0295 USDC | 0.0317 USDC | 0.0295 USDC |
| 2024-11-29 | 0.0312 USDC | 541,399.9650 GOAL | 0.0315 USDC | 0.0301 USDC | 0.0339 USDC | 0.0304 USDC |
| 2024-11-28 | 0.0314 USDC | 562,689.7560 GOAL | 0.0224 USDC | 0.0219 USDC | 0.0378 USDC | 0.0318 USDC |
| 2024-11-27 | 0.0215 USDC | 22,275.7610 GOAL | 0.0205 USDC | 0.0205 USDC | 0.0224 USDC | 0.0221 USDC |
| 2024-11-26 | 0.0204 USDC | 24,260.2570 GOAL | 0.0213 USDC | 0.0196 USDC | 0.0213 USDC | 0.0204 USDC |
| 2024-11-25 | 0.0214 USDC | 44,514.5970 GOAL | 0.0223 USDC | 0.0209 USDC | 0.0223 USDC | 0.0209 USDC |
| 2024-11-24 | 0.0220 USDC | 106,554.8700 GOAL | 0.0215 USDC | 0.0200 USDC | 0.0235 USDC | 0.0220 USDC |
| 2024-11-23 | 0.0223 USDC | 26,530.6040 GOAL | 0.0224 USDC | 0.0222 USDC | 0.0226 USDC | 0.0222 USDC |
| 2024-11-22 | 0.0222 USDC | 110,447.4060 GOAL | 0.0219 USDC | 0.0216 USDC | 0.0231 USDC | 0.0216 USDC |
| 2024-11-21 | 0.0222 USDC | 124,193.5590 GOAL | 0.0212 USDC | 0.0212 USDC | 0.0228 USDC | 0.0221 USDC |
| 2024-11-20 | 0.0228 USDC | 50,262.8160 GOAL | 0.0243 USDC | 0.0219 USDC | 0.0246 USDC | 0.0223 USDC |
| 2024-11-19 | 0.0226 USDC | 59,719.9800 GOAL | 0.0220 USDC | 0.0216 USDC | 0.0246 USDC | 0.0246 USDC |
| 2024-11-18 | 0.0223 USDC | 15,575.0150 GOAL | 0.0214 USDC | 0.0214 USDC | 0.0229 USDC | 0.0217 USDC |
| 2023-04-09 | 0.1959 USDC | 32,195.0950 GOAL | 0.1938 USDC | 0.1912 USDC | 0.2043 USDC | 0.1927 USDC |
| 2023-04-08 | 0.1960 USDC | 18,056.2210 GOAL | 0.1941 USDC | 0.1929 USDC | 0.2039 USDC | 0.1933 USDC |
| 2023-04-07 | 0.1926 USDC | 30,630.2930 GOAL | 0.1975 USDC | 0.1904 USDC | 0.1975 USDC | 0.1951 USDC |
| 2023-04-06 | 0.1957 USDC | 65,839.8600 GOAL | 0.1952 USDC | 0.1905 USDC | 0.2085 USDC | 0.1978 USDC |
| 2023-04-05 | 0.1981 USDC | 55,637.1970 GOAL | 0.1978 USDC | 0.1949 USDC | 0.2020 USDC | 0.1952 USDC |
| 2023-04-04 | 0.2029 USDC | 94,914.2420 GOAL | 0.1924 USDC | 0.1923 USDC | 0.2222 USDC | 0.1978 USDC |
| 2023-04-03 | 0.1954 USDC | 77,630.5210 GOAL | 0.2007 USDC | 0.1915 USDC | 0.2012 USDC | 0.1921 USDC |
| 2023-04-02 | 0.1947 USDC | 75,323.6970 GOAL | 0.2000 USDC | 0.1873 USDC | 0.2040 USDC | 0.2011 USDC |
| 2023-04-01 | 0.2034 USDC | 80,956.9260 GOAL | 0.2051 USDC | 0.1890 USDC | 0.2128 USDC | 0.1997 USDC |
| 2023-03-31 | 0.2101 USDC | 73,112.7780 GOAL | 0.2109 USDC | 0.2023 USDC | 0.2189 USDC | 0.2055 USDC |
| 2023-03-30 | 0.2271 USDC | 244,613.0310 GOAL | 0.2203 USDC | 0.2083 USDC | 0.2522 USDC | 0.2110 USDC |
| 2023-03-29 | 0.2013 USDC | 211,796.5940 GOAL | 0.1950 USDC | 0.1892 USDC | 0.2241 USDC | 0.2202 USDC |
| 2023-03-28 | 0.1900 USDC | 192,013.6760 GOAL | 0.1930 USDC | 0.1795 USDC | 0.2035 USDC | 0.1948 USDC |
| 2023-03-27 | 0.2032 USDC | 211,707.4420 GOAL | 0.2055 USDC | 0.1902 USDC | 0.2156 USDC | 0.1930 USDC |
| 2023-03-26 | 0.2050 USDC | 199,322.0550 GOAL | 0.2012 USDC | 0.1991 USDC | 0.2151 USDC | 0.2054 USDC |
| 2023-03-25 | 0.2045 USDC | 194,581.0070 GOAL | 0.2067 USDC | 0.2000 USDC | 0.2091 USDC | 0.2013 USDC |
12