Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0189 USDT |
52,181,696.0450 GOAL |
0.0189 USDT |
0.0182 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-11-05 |
0.0185 USDT |
17,644,848.1920 GOAL |
0.0175 USDT |
0.0175 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-11-04 |
0.0184 USDT |
12,126,737.0420 GOAL |
0.0184 USDT |
0.0174 USDT |
0.0194 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0188 USDT |
34,909,629.4830 GOAL |
0.0185 USDT |
0.0178 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-11-02 |
0.0183 USDT |
19,160,067.1930 GOAL |
0.0183 USDT |
0.0175 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-11-01 |
0.0187 USDT |
32,264,310.5950 GOAL |
0.0196 USDT |
0.0179 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-10-31 |
0.0202 USDT |
23,262,013.3710 GOAL |
0.0222 USDT |
0.0194 USDT |
0.0222 USDT |
0.0196 USDT |
| 2024-10-30 |
0.0229 USDT |
41,079,613.8010 GOAL |
0.0225 USDT |
0.0216 USDT |
0.0243 USDT |
0.0222 USDT |
| 2024-10-29 |
0.0219 USDT |
27,278,127.0650 GOAL |
0.0205 USDT |
0.0205 USDT |
0.0250 USDT |
0.0226 USDT |
| 2024-10-28 |
0.0204 USDT |
11,034,833.5770 GOAL |
0.0188 USDT |
0.0184 USDT |
0.0250 USDT |
0.0209 USDT |
| 2024-10-27 |
0.0182 USDT |
38,030,066.4600 GOAL |
0.0182 USDT |
0.0177 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-10-26 |
0.0178 USDT |
33,976,946.9770 GOAL |
0.0187 USDT |
0.0171 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-10-25 |
0.0189 USDT |
17,025,408.6090 GOAL |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-10-24 |
0.0192 USDT |
16,606,740.9210 GOAL |
0.0202 USDT |
0.0186 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-10-23 |
0.0190 USDT |
54,622,397.9630 GOAL |
0.0174 USDT |
0.0166 USDT |
0.0260 USDT |
0.0202 USDT |
| 2024-10-22 |
0.0174 USDT |
28,182,413.5940 GOAL |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2024-10-21 |
0.0189 USDT |
7,464,884.8740 GOAL |
0.0173 USDT |
0.0172 USDT |
0.0228 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0174 USDT |
10,854,101.1270 GOAL |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-10-19 |
0.0176 USDT |
38,133,664.6790 GOAL |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-10-18 |
0.0173 USDT |
23,498,564.0410 GOAL |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-17 |
0.0181 USDT |
12,254,360.3500 GOAL |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0194 USDT |
22,344,244.2060 GOAL |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-10-15 |
0.0193 USDT |
27,764,934.3320 GOAL |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-10-14 |
0.0196 USDT |
23,323,080.2060 GOAL |
0.0201 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-10-13 |
0.0197 USDT |
33,897,524.9730 GOAL |
0.0193 USDT |
0.0189 USDT |
0.0214 USDT |
0.0202 USDT |
| 2024-10-12 |
0.0196 USDT |
31,194,143.2850 GOAL |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0193 USDT |
26,777,793.2370 GOAL |
0.0186 USDT |
0.0179 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-10-10 |
0.0180 USDT |
27,331,390.5520 GOAL |
0.0185 USDT |
0.0170 USDT |
0.0203 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0191 USDT |
2,209,713.0220 GOAL |
0.0200 USDT |
0.0185 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0213 USDT |
9,611,259.5460 GOAL |
0.0213 USDT |
0.0193 USDT |
0.0226 USDT |
0.0200 USDT |
| 2024-10-07 |
0.0219 USDT |
14,510,592.1820 GOAL |
0.0219 USDT |
0.0207 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-10-06 |
0.0223 USDT |
13,179,159.2160 GOAL |
0.0226 USDT |
0.0214 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-05 |
0.0224 USDT |
4,768,162.3380 GOAL |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-10-04 |
0.0223 USDT |
3,707,894.9840 GOAL |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-10-03 |
0.0225 USDT |
2,965,431.0550 GOAL |
0.0225 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-02 |
0.0226 USDT |
1,323,825.6680 GOAL |
0.0219 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-10-01 |
0.0240 USDT |
4,186,460.5210 GOAL |
0.0235 USDT |
0.0212 USDT |
0.0278 USDT |
0.0218 USDT |
| 2024-09-30 |
0.0235 USDT |
30,417,457.4460 GOAL |
0.0244 USDT |
0.0228 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-09-29 |
0.0253 USDT |
61,479,125.9340 GOAL |
0.0254 USDT |
0.0236 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-09-28 |
0.0274 USDT |
59,403,583.5910 GOAL |
0.0275 USDT |
0.0250 USDT |
0.0282 USDT |
0.0255 USDT |
| 2024-09-27 |
0.0271 USDT |
57,943,919.0210 GOAL |
0.0250 USDT |
0.0249 USDT |
0.0340 USDT |
0.0276 USDT |
| 2024-09-26 |
0.0252 USDT |
44,194,075.1910 GOAL |
0.0236 USDT |
0.0231 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-09-25 |
0.0240 USDT |
5,757,689.6420 GOAL |
0.0248 USDT |
0.0235 USDT |
0.0252 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0254 USDT |
2,274,082.5500 GOAL |
0.0258 USDT |
0.0245 USDT |
0.0270 USDT |
0.0249 USDT |
| 2024-09-23 |
0.0261 USDT |
2,393,322.5910 GOAL |
0.0265 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2024-09-22 |
0.0263 USDT |
6,282,371.6130 GOAL |
0.0242 USDT |
0.0232 USDT |
0.0295 USDT |
0.0264 USDT |
| 2024-09-21 |
0.0253 USDT |
7,909,720.2910 GOAL |
0.0219 USDT |
0.0218 USDT |
0.0303 USDT |
0.0243 USDT |
| 2024-09-20 |
0.0212 USDT |
7,638,031.8620 GOAL |
0.0204 USDT |
0.0198 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-09-19 |
0.0189 USDT |
11,559,725.9550 GOAL |
0.0183 USDT |
0.0180 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-09-18 |
0.0183 USDT |
14,386,014.8040 GOAL |
0.0194 USDT |
0.0176 USDT |
0.0195 USDT |
0.0183 USDT |