Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0796 USDT |
1,807,066.8400 GOAL |
0.0756 USDT |
0.0752 USDT |
0.0887 USDT |
0.0776 USDT |
| 2023-06-24 |
0.0775 USDT |
375,025.4700 GOAL |
0.0805 USDT |
0.0744 USDT |
0.0809 USDT |
0.0754 USDT |
| 2023-06-23 |
0.0846 USDT |
1,439,555.1440 GOAL |
0.0920 USDT |
0.0753 USDT |
0.0930 USDT |
0.0804 USDT |
| 2023-06-22 |
0.0919 USDT |
1,186,341.9290 GOAL |
0.0925 USDT |
0.0887 USDT |
0.0969 USDT |
0.0920 USDT |
| 2023-06-21 |
0.0936 USDT |
1,248,915.2660 GOAL |
0.0972 USDT |
0.0892 USDT |
0.1005 USDT |
0.0924 USDT |
| 2023-06-20 |
0.0995 USDT |
1,295,746.4760 GOAL |
0.1059 USDT |
0.0928 USDT |
0.1059 USDT |
0.0970 USDT |
| 2023-06-19 |
0.1072 USDT |
1,086,604.9420 GOAL |
0.1067 USDT |
0.1056 USDT |
0.1130 USDT |
0.1059 USDT |
| 2023-06-18 |
0.1105 USDT |
1,575,832.7120 GOAL |
0.1114 USDT |
0.1057 USDT |
0.1245 USDT |
0.1067 USDT |
| 2023-06-17 |
0.1144 USDT |
1,487,626.8390 GOAL |
0.1121 USDT |
0.1091 USDT |
0.1290 USDT |
0.1114 USDT |
| 2023-06-16 |
0.1111 USDT |
986,228.7360 GOAL |
0.1084 USDT |
0.1084 USDT |
0.1160 USDT |
0.1121 USDT |
| 2023-06-15 |
0.1108 USDT |
237,680.3730 GOAL |
0.1152 USDT |
0.1071 USDT |
0.1160 USDT |
0.1084 USDT |
| 2023-06-14 |
0.1295 USDT |
757,260.6350 GOAL |
0.1176 USDT |
0.1140 USDT |
0.1417 USDT |
0.1154 USDT |
| 2023-06-13 |
0.1130 USDT |
358,459.5840 GOAL |
0.1106 USDT |
0.1030 USDT |
0.1254 USDT |
0.1179 USDT |
| 2023-06-12 |
0.1172 USDT |
286,280.3820 GOAL |
0.1289 USDT |
0.1051 USDT |
0.1291 USDT |
0.1108 USDT |
| 2023-06-11 |
0.1306 USDT |
67,351.5310 GOAL |
0.1306 USDT |
0.1277 USDT |
0.1362 USDT |
0.1289 USDT |
| 2023-06-10 |
0.1342 USDT |
487,290.2550 GOAL |
0.1514 USDT |
0.1219 USDT |
0.1554 USDT |
0.1300 USDT |
| 2023-06-09 |
0.1487 USDT |
159,543.0570 GOAL |
0.1489 USDT |
0.1421 USDT |
0.1550 USDT |
0.1515 USDT |
| 2023-06-08 |
0.1512 USDT |
1,736,128.8870 GOAL |
0.1521 USDT |
0.1480 USDT |
0.1589 USDT |
0.1490 USDT |
| 2023-06-07 |
0.1644 USDT |
312,263.7560 GOAL |
0.1499 USDT |
0.1475 USDT |
0.1960 USDT |
0.1521 USDT |
| 2023-06-06 |
0.1502 USDT |
161,453.0700 GOAL |
0.1503 USDT |
0.1486 USDT |
0.1531 USDT |
0.1504 USDT |
| 2023-06-05 |
0.1531 USDT |
556,401.0480 GOAL |
0.1575 USDT |
0.1499 USDT |
0.1575 USDT |
0.1501 USDT |
| 2023-06-04 |
0.1564 USDT |
529,635.8610 GOAL |
0.1551 USDT |
0.1546 USDT |
0.1579 USDT |
0.1575 USDT |
| 2023-06-03 |
0.1482 USDT |
3,186,940.8250 GOAL |
0.1448 USDT |
0.1444 USDT |
0.1650 USDT |
0.1551 USDT |
| 2023-06-02 |
0.1453 USDT |
3,338,604.0640 GOAL |
0.1452 USDT |
0.1433 USDT |
0.1505 USDT |
0.1447 USDT |
| 2023-06-01 |
0.1499 USDT |
3,832,435.2290 GOAL |
0.1520 USDT |
0.1411 USDT |
0.1586 USDT |
0.1450 USDT |
| 2023-05-31 |
0.1547 USDT |
2,934,604.4650 GOAL |
0.1597 USDT |
0.1496 USDT |
0.1604 USDT |
0.1519 USDT |
| 2023-05-30 |
0.1585 USDT |
3,759,082.5680 GOAL |
0.1568 USDT |
0.1540 USDT |
0.1697 USDT |
0.1602 USDT |
| 2023-05-29 |
0.1550 USDT |
3,514,453.2110 GOAL |
0.1511 USDT |
0.1503 USDT |
0.1619 USDT |
0.1568 USDT |
| 2023-05-28 |
0.1513 USDT |
3,583,967.3050 GOAL |
0.1486 USDT |
0.1479 USDT |
0.1562 USDT |
0.1508 USDT |
| 2023-05-27 |
0.1514 USDT |
3,966,372.6290 GOAL |
0.1513 USDT |
0.1457 USDT |
0.1593 USDT |
0.1486 USDT |
| 2023-05-26 |
0.1509 USDT |
4,096,257.9570 GOAL |
0.1544 USDT |
0.1459 USDT |
0.1547 USDT |
0.1510 USDT |
| 2023-05-25 |
0.1497 USDT |
3,813,401.8560 GOAL |
0.1503 USDT |
0.1446 USDT |
0.1550 USDT |
0.1545 USDT |
| 2023-05-24 |
0.1526 USDT |
3,880,484.9880 GOAL |
0.1596 USDT |
0.1424 USDT |
0.1693 USDT |
0.1503 USDT |
| 2023-05-23 |
0.1676 USDT |
4,218,269.1380 GOAL |
0.1903 USDT |
0.1581 USDT |
0.1925 USDT |
0.1599 USDT |
| 2023-05-22 |
0.1697 USDT |
5,362,981.5740 GOAL |
0.1456 USDT |
0.1413 USDT |
0.2100 USDT |
0.1902 USDT |
| 2023-05-21 |
0.1462 USDT |
3,926,717.9750 GOAL |
0.1488 USDT |
0.1413 USDT |
0.1507 USDT |
0.1455 USDT |
| 2023-05-20 |
0.1489 USDT |
3,912,836.3860 GOAL |
0.1504 USDT |
0.1455 USDT |
0.1506 USDT |
0.1491 USDT |
| 2023-05-19 |
0.1485 USDT |
3,524,723.8010 GOAL |
0.1443 USDT |
0.1432 USDT |
0.1542 USDT |
0.1500 USDT |
| 2023-05-18 |
0.1447 USDT |
2,529,301.9110 GOAL |
0.1467 USDT |
0.1400 USDT |
0.1480 USDT |
0.1443 USDT |
| 2023-05-17 |
0.1475 USDT |
3,443,446.9160 GOAL |
0.1519 USDT |
0.1438 USDT |
0.1535 USDT |
0.1468 USDT |
| 2023-05-16 |
0.1545 USDT |
3,432,760.3720 GOAL |
0.1607 USDT |
0.1500 USDT |
0.1619 USDT |
0.1519 USDT |
| 2023-05-15 |
0.1581 USDT |
3,495,656.3220 GOAL |
0.1602 USDT |
0.1545 USDT |
0.1625 USDT |
0.1607 USDT |
| 2023-05-14 |
0.1559 USDT |
3,736,779.0230 GOAL |
0.1534 USDT |
0.1504 USDT |
0.1630 USDT |
0.1605 USDT |
| 2023-05-13 |
0.1524 USDT |
3,655,676.2870 GOAL |
0.1538 USDT |
0.1503 USDT |
0.1649 USDT |
0.1526 USDT |
| 2023-05-12 |
0.1519 USDT |
3,122,022.1290 GOAL |
0.1478 USDT |
0.1457 USDT |
0.1560 USDT |
0.1537 USDT |
| 2023-05-11 |
0.1574 USDT |
3,620,019.8780 GOAL |
0.1656 USDT |
0.1444 USDT |
0.1715 USDT |
0.1478 USDT |
| 2023-05-10 |
0.1667 USDT |
2,536,405.1540 GOAL |
0.1648 USDT |
0.1625 USDT |
0.1700 USDT |
0.1657 USDT |
| 2023-05-09 |
0.1666 USDT |
3,189,430.3810 GOAL |
0.1684 USDT |
0.1612 USDT |
0.1734 USDT |
0.1648 USDT |
| 2023-05-08 |
0.1752 USDT |
2,878,780.5450 GOAL |
0.1835 USDT |
0.1606 USDT |
0.1948 USDT |
0.1680 USDT |
| 2023-05-07 |
0.1896 USDT |
2,496,596.8040 GOAL |
0.1918 USDT |
0.1801 USDT |
0.2073 USDT |
0.1835 USDT |