Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.1881 USDT |
1,774,127.7310 GOAL |
0.1997 USDT |
0.1799 USDT |
0.1998 USDT |
0.1916 USDT |
| 2023-05-05 |
0.2009 USDT |
2,118,867.2840 GOAL |
0.2158 USDT |
0.1910 USDT |
0.2159 USDT |
0.1998 USDT |
| 2023-05-04 |
0.2103 USDT |
1,243,129.1010 GOAL |
0.2141 USDT |
0.1998 USDT |
0.2200 USDT |
0.2158 USDT |
| 2023-05-03 |
0.2204 USDT |
1,948,727.5140 GOAL |
0.2360 USDT |
0.1927 USDT |
0.2599 USDT |
0.2142 USDT |
| 2023-05-02 |
0.2174 USDT |
3,507,965.1570 GOAL |
0.2002 USDT |
0.1979 USDT |
0.2522 USDT |
0.2356 USDT |
| 2023-05-01 |
0.2148 USDT |
3,403,689.1190 GOAL |
0.2323 USDT |
0.1988 USDT |
0.2328 USDT |
0.1998 USDT |
| 2023-04-30 |
0.2323 USDT |
4,231,543.2140 GOAL |
0.2452 USDT |
0.2150 USDT |
0.2515 USDT |
0.2327 USDT |
| 2023-04-29 |
0.2500 USDT |
4,635,133.4300 GOAL |
0.2529 USDT |
0.2300 USDT |
0.2683 USDT |
0.2450 USDT |
| 2023-04-28 |
0.2947 USDT |
10,640,089.4130 GOAL |
0.3848 USDT |
0.2200 USDT |
0.3866 USDT |
0.2529 USDT |
| 2023-04-27 |
0.4284 USDT |
7,428,582.6360 GOAL |
0.4387 USDT |
0.3848 USDT |
0.4550 USDT |
0.3854 USDT |
| 2023-04-26 |
0.4571 USDT |
6,300,784.3560 GOAL |
0.4539 USDT |
0.4305 USDT |
0.4748 USDT |
0.4386 USDT |
| 2023-04-25 |
0.4722 USDT |
21,185,794.3980 GOAL |
0.4325 USDT |
0.4301 USDT |
0.4889 USDT |
0.4548 USDT |
| 2023-04-24 |
0.4238 USDT |
3,948,048.5330 GOAL |
0.4358 USDT |
0.4029 USDT |
0.4400 USDT |
0.4313 USDT |
| 2023-04-23 |
0.4390 USDT |
3,911,769.3080 GOAL |
0.4446 USDT |
0.4320 USDT |
0.4465 USDT |
0.4355 USDT |
| 2023-04-22 |
0.4379 USDT |
4,207,503.8710 GOAL |
0.4507 USDT |
0.4245 USDT |
0.4510 USDT |
0.4442 USDT |
| 2023-04-21 |
0.4349 USDT |
7,705,390.7710 GOAL |
0.4062 USDT |
0.4025 USDT |
0.4620 USDT |
0.4489 USDT |
| 2023-04-20 |
0.4085 USDT |
8,018,236.1240 GOAL |
0.3572 USDT |
0.3200 USDT |
0.4680 USDT |
0.4066 USDT |
| 2023-04-19 |
0.3395 USDT |
204,167.5880 GOAL |
0.3400 USDT |
0.3213 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-18 |
0.3394 USDT |
1,927,565.6630 GOAL |
0.3323 USDT |
0.3100 USDT |
0.3650 USDT |
0.3400 USDT |
| 2023-04-17 |
0.3368 USDT |
1,465,178.9300 GOAL |
0.2970 USDT |
0.2700 USDT |
0.4100 USDT |
0.3330 USDT |
| 2023-04-16 |
0.2831 USDT |
1,266,095.2850 GOAL |
0.2245 USDT |
0.2122 USDT |
0.3300 USDT |
0.2978 USDT |
| 2023-04-15 |
0.2165 USDT |
1,383,703.4980 GOAL |
0.2077 USDT |
0.2022 USDT |
0.2400 USDT |
0.2246 USDT |
| 2023-04-14 |
0.2022 USDT |
381,879.7270 GOAL |
0.1934 USDT |
0.1914 USDT |
0.2100 USDT |
0.2080 USDT |
| 2023-04-13 |
0.1968 USDT |
169,866.6220 GOAL |
0.1991 USDT |
0.1926 USDT |
0.2033 USDT |
0.1936 USDT |
| 2023-04-12 |
0.2052 USDT |
159,414.6370 GOAL |
0.2085 USDT |
0.1978 USDT |
0.2127 USDT |
0.1992 USDT |
| 2023-04-11 |
0.2033 USDT |
254,290.2350 GOAL |
0.1934 USDT |
0.1922 USDT |
0.2122 USDT |
0.2085 USDT |
| 2023-04-10 |
0.1910 USDT |
11,110,829.2420 GOAL |
0.1931 USDT |
0.1909 USDT |
0.1951 USDT |
0.1928 USDT |
| 2023-04-09 |
0.1953 USDT |
167,833.0430 GOAL |
0.1934 USDT |
0.1910 USDT |
0.2049 USDT |
0.1933 USDT |
| 2023-04-08 |
0.1959 USDT |
94,184.5840 GOAL |
0.1944 USDT |
0.1923 USDT |
0.2049 USDT |
0.1936 USDT |
| 2023-04-07 |
0.1923 USDT |
126,197.6160 GOAL |
0.1972 USDT |
0.1909 USDT |
0.1982 USDT |
0.1942 USDT |
| 2023-04-06 |
0.1969 USDT |
184,619.5150 GOAL |
0.1956 USDT |
0.1902 USDT |
0.2095 USDT |
0.1970 USDT |
| 2023-04-05 |
0.1980 USDT |
157,335.0850 GOAL |
0.1976 USDT |
0.1950 USDT |
0.2027 USDT |
0.1954 USDT |
| 2023-04-04 |
0.2058 USDT |
373,876.6580 GOAL |
0.1924 USDT |
0.1920 USDT |
0.2224 USDT |
0.1978 USDT |
| 2023-04-03 |
0.1957 USDT |
213,326.4790 GOAL |
0.2008 USDT |
0.1912 USDT |
0.2026 USDT |
0.1925 USDT |
| 2023-04-02 |
0.1943 USDT |
213,327.9640 GOAL |
0.2004 USDT |
0.1860 USDT |
0.2051 USDT |
0.2009 USDT |
| 2023-04-01 |
0.2016 USDT |
289,076.3490 GOAL |
0.2051 USDT |
0.1889 USDT |
0.2131 USDT |
0.1997 USDT |
| 2023-03-31 |
0.2100 USDT |
219,246.9430 GOAL |
0.2111 USDT |
0.2003 USDT |
0.2199 USDT |
0.2059 USDT |
| 2023-03-30 |
0.2282 USDT |
911,243.1090 GOAL |
0.2205 USDT |
0.2082 USDT |
0.2530 USDT |
0.2111 USDT |
| 2023-03-29 |
0.2026 USDT |
626,175.6690 GOAL |
0.1940 USDT |
0.1892 USDT |
0.2250 USDT |
0.2213 USDT |
| 2023-03-28 |
0.1896 USDT |
613,153.3050 GOAL |
0.1927 USDT |
0.1781 USDT |
0.2034 USDT |
0.1943 USDT |
| 2023-03-27 |
0.2032 USDT |
687,949.9690 GOAL |
0.2054 USDT |
0.1900 USDT |
0.2183 USDT |
0.1928 USDT |
| 2023-03-26 |
0.2047 USDT |
602,846.4390 GOAL |
0.2010 USDT |
0.1980 USDT |
0.2160 USDT |
0.2053 USDT |
| 2023-03-25 |
0.2041 USDT |
566,162.3180 GOAL |
0.2064 USDT |
0.2000 USDT |
0.2115 USDT |
0.2012 USDT |
| 2023-03-24 |
0.2108 USDT |
594,154.1030 GOAL |
0.2247 USDT |
0.2022 USDT |
0.2280 USDT |
0.2063 USDT |
| 2023-03-23 |
0.2243 USDT |
967,930.8310 GOAL |
0.2044 USDT |
0.2027 USDT |
0.2501 USDT |
0.2247 USDT |
| 2023-03-22 |
0.2078 USDT |
760,199.1920 GOAL |
0.2117 USDT |
0.1990 USDT |
0.2200 USDT |
0.2047 USDT |
| 2023-03-21 |
0.2191 USDT |
678,606.2660 GOAL |
0.2245 USDT |
0.2100 USDT |
0.2312 USDT |
0.2117 USDT |
| 2023-03-20 |
0.2332 USDT |
728,560.8300 GOAL |
0.2403 USDT |
0.2172 USDT |
0.2500 USDT |
0.2247 USDT |
| 2023-03-19 |
0.2434 USDT |
631,858.9210 GOAL |
0.2507 USDT |
0.2366 USDT |
0.2560 USDT |
0.2406 USDT |
| 2023-03-18 |
0.2516 USDT |
570,390.4610 GOAL |
0.2495 USDT |
0.2451 USDT |
0.2630 USDT |
0.2502 USDT |