Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2482 USDT |
736,650.8620 GOAL |
0.2457 USDT |
0.2400 USDT |
0.2610 USDT |
0.2498 USDT |
| 2023-03-16 |
0.2559 USDT |
609,289.0730 GOAL |
0.2518 USDT |
0.2417 USDT |
0.2784 USDT |
0.2459 USDT |
| 2023-03-15 |
0.2602 USDT |
705,966.5120 GOAL |
0.2743 USDT |
0.2449 USDT |
0.2750 USDT |
0.2513 USDT |
| 2023-03-14 |
0.2844 USDT |
900,446.2110 GOAL |
0.2822 USDT |
0.2635 USDT |
0.3136 USDT |
0.2743 USDT |
| 2023-03-13 |
0.2693 USDT |
969,438.8940 GOAL |
0.2606 USDT |
0.2411 USDT |
0.2900 USDT |
0.2826 USDT |
| 2023-03-12 |
0.2486 USDT |
855,763.5850 GOAL |
0.2477 USDT |
0.2375 USDT |
0.2722 USDT |
0.2610 USDT |
| 2023-03-11 |
0.2479 USDT |
752,896.3780 GOAL |
0.2632 USDT |
0.2379 USDT |
0.2747 USDT |
0.2478 USDT |
| 2023-03-10 |
0.2593 USDT |
874,349.7380 GOAL |
0.2553 USDT |
0.2325 USDT |
0.2856 USDT |
0.2633 USDT |
| 2023-03-09 |
0.2850 USDT |
1,016,021.1350 GOAL |
0.2917 USDT |
0.2511 USDT |
0.3123 USDT |
0.2551 USDT |
| 2023-03-08 |
0.3043 USDT |
1,882,014.2330 GOAL |
0.2846 USDT |
0.2650 USDT |
0.3436 USDT |
0.2919 USDT |
| 2023-03-07 |
0.2823 USDT |
1,499,031.5020 GOAL |
0.3139 USDT |
0.2606 USDT |
0.3177 USDT |
0.2843 USDT |
| 2023-03-06 |
0.3229 USDT |
1,377,787.4880 GOAL |
0.3783 USDT |
0.2966 USDT |
0.3810 USDT |
0.3137 USDT |
| 2023-03-05 |
0.3924 USDT |
2,137,723.5210 GOAL |
0.3622 USDT |
0.3492 USDT |
0.4470 USDT |
0.3785 USDT |
| 2023-03-04 |
0.3303 USDT |
2,830,439.9230 GOAL |
0.2990 USDT |
0.2650 USDT |
0.4198 USDT |
0.3628 USDT |
| 2023-03-03 |
0.2976 USDT |
3,480,227.2500 GOAL |
0.2397 USDT |
0.1981 USDT |
0.4209 USDT |
0.2988 USDT |
| 2023-03-02 |
0.2417 USDT |
1,254,231.8910 GOAL |
0.2538 USDT |
0.2203 USDT |
0.2700 USDT |
0.2391 USDT |
| 2023-03-01 |
0.2716 USDT |
2,189,010.2840 GOAL |
0.2688 USDT |
0.2417 USDT |
0.3127 USDT |
0.2539 USDT |
| 2023-02-28 |
0.2943 USDT |
6,704,662.5760 GOAL |
0.5080 USDT |
0.2430 USDT |
0.5374 USDT |
0.2690 USDT |
| 2023-02-27 |
0.7361 USDT |
9,114,139.3910 GOAL |
0.1000 USDT |
0.1000 USDT |
1.2400 USDT |
0.5076 USDT |