Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0179 USDT |
32,841,702.2200 GOAL |
0.0179 USDT |
0.0172 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-16 |
0.0176 USDT |
38,400,407.9930 GOAL |
0.0182 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0185 USDT |
60,191,224.7180 GOAL |
0.0191 USDT |
0.0177 USDT |
0.0195 USDT |
0.0182 USDT |
| 2024-09-14 |
0.0194 USDT |
13,319,526.3300 GOAL |
0.0206 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-09-13 |
0.0205 USDT |
29,399,395.7630 GOAL |
0.0227 USDT |
0.0194 USDT |
0.0230 USDT |
0.0207 USDT |
| 2024-09-12 |
0.0181 USDT |
55,581,735.2880 GOAL |
0.0158 USDT |
0.0155 USDT |
0.0268 USDT |
0.0226 USDT |
| 2024-09-11 |
0.0154 USDT |
10,387,139.9040 GOAL |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-09-10 |
0.0154 USDT |
17,633,319.4470 GOAL |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0145 USDT |
50,264,780.7170 GOAL |
0.0142 USDT |
0.0140 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-09-08 |
0.0142 USDT |
49,728,271.6010 GOAL |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-09-07 |
0.0145 USDT |
13,070,704.4100 GOAL |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-09-06 |
0.0149 USDT |
28,550,740.4630 GOAL |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-09-05 |
0.0143 USDT |
17,588,372.5940 GOAL |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-09-04 |
0.0137 USDT |
551,986.5080 GOAL |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-09-03 |
0.0143 USDT |
1,137,550.4530 GOAL |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-09-02 |
0.0137 USDT |
2,246,249.5960 GOAL |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-09-01 |
0.0150 USDT |
63,974,323.1520 GOAL |
0.0143 USDT |
0.0140 USDT |
0.0161 USDT |
0.0140 USDT |
| 2024-08-31 |
0.0148 USDT |
99,304,873.3420 GOAL |
0.0146 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0148 USDT |
25,743,849.3100 GOAL |
0.0156 USDT |
0.0146 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-08-29 |
0.0151 USDT |
23,205,080.1130 GOAL |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-08-28 |
0.0151 USDT |
1,902,088.0240 GOAL |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0158 USDT |
22,462,917.9540 GOAL |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-08-26 |
0.0157 USDT |
29,533,501.1030 GOAL |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0155 USDT |
51,575,264.2100 GOAL |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-24 |
0.0148 USDT |
28,013,576.8470 GOAL |
0.0143 USDT |
0.0141 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-08-23 |
0.0135 USDT |
52,907,243.7180 GOAL |
0.0134 USDT |
0.0126 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-08-22 |
0.0133 USDT |
63,101,815.7490 GOAL |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-08-21 |
0.0138 USDT |
40,688,182.6630 GOAL |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-08-20 |
0.0141 USDT |
41,792,747.4720 GOAL |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-08-19 |
0.0147 USDT |
30,575,802.8380 GOAL |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0156 USDT |
23,277,897.7180 GOAL |
0.0159 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-17 |
0.0153 USDT |
51,449,944.2020 GOAL |
0.0153 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-16 |
0.0156 USDT |
55,305,284.8400 GOAL |
0.0150 USDT |
0.0148 USDT |
0.0180 USDT |
0.0153 USDT |
| 2024-08-15 |
0.0154 USDT |
8,694,276.0860 GOAL |
0.0162 USDT |
0.0146 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-08-14 |
0.0177 USDT |
16,205,353.7030 GOAL |
0.0175 USDT |
0.0162 USDT |
0.0183 USDT |
0.0162 USDT |
| 2024-08-13 |
0.0167 USDT |
24,721,174.0810 GOAL |
0.0164 USDT |
0.0160 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-08-12 |
0.0160 USDT |
40,647,025.8310 GOAL |
0.0150 USDT |
0.0148 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0152 USDT |
36,102,056.6020 GOAL |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-08-10 |
0.0153 USDT |
26,430,031.8950 GOAL |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-08-09 |
0.0150 USDT |
32,346,795.9420 GOAL |
0.0138 USDT |
0.0137 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-08 |
0.0134 USDT |
76,103,633.3090 GOAL |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-08-07 |
0.0135 USDT |
38,715,107.9080 GOAL |
0.0138 USDT |
0.0126 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-08-06 |
0.0138 USDT |
23,913,032.7300 GOAL |
0.0136 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-08-05 |
0.0133 USDT |
37,035,344.7750 GOAL |
0.0149 USDT |
0.0121 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-08-04 |
0.0157 USDT |
40,711,838.5640 GOAL |
0.0167 USDT |
0.0145 USDT |
0.0167 USDT |
0.0149 USDT |
| 2024-08-03 |
0.0180 USDT |
23,290,937.0770 GOAL |
0.0183 USDT |
0.0167 USDT |
0.0193 USDT |
0.0167 USDT |
| 2024-08-02 |
0.0201 USDT |
56,912,444.8700 GOAL |
0.0209 USDT |
0.0183 USDT |
0.0211 USDT |
0.0183 USDT |
| 2024-08-01 |
0.0220 USDT |
51,237,397.0880 GOAL |
0.0219 USDT |
0.0207 USDT |
0.0247 USDT |
0.0209 USDT |
| 2024-07-31 |
0.0227 USDT |
48,774,792.6910 GOAL |
0.0184 USDT |
0.0184 USDT |
0.0244 USDT |
0.0219 USDT |
| 2024-07-30 |
0.0185 USDT |
4,661,300.0380 GOAL |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0186 USDT |