Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0190 USDT |
2,724,390.7110 GOAL |
0.0190 USDT |
0.0179 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-07-28 |
0.0187 USDT |
6,934,259.9600 GOAL |
0.0200 USDT |
0.0180 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-07-27 |
0.0182 USDT |
22,820,752.5960 GOAL |
0.0166 USDT |
0.0164 USDT |
0.0223 USDT |
0.0200 USDT |
| 2024-07-26 |
0.0168 USDT |
18,460,724.3210 GOAL |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0166 USDT |
9,043,437.9950 GOAL |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-07-24 |
0.0181 USDT |
6,285,423.9300 GOAL |
0.0189 USDT |
0.0174 USDT |
0.0193 USDT |
0.0174 USDT |
| 2024-07-23 |
0.0203 USDT |
9,513,593.3540 GOAL |
0.0209 USDT |
0.0181 USDT |
0.0211 USDT |
0.0190 USDT |
| 2024-07-22 |
0.0209 USDT |
6,878,981.6910 GOAL |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-07-21 |
0.0217 USDT |
6,577,504.8770 GOAL |
0.0224 USDT |
0.0212 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-07-20 |
0.0227 USDT |
19,141,378.4100 GOAL |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-07-19 |
0.0228 USDT |
6,599,794.2250 GOAL |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-07-18 |
0.0233 USDT |
9,897,381.4730 GOAL |
0.0228 USDT |
0.0227 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-07-17 |
0.0231 USDT |
14,037,038.1740 GOAL |
0.0229 USDT |
0.0223 USDT |
0.0237 USDT |
0.0229 USDT |
| 2024-07-16 |
0.0232 USDT |
15,683,196.4370 GOAL |
0.0242 USDT |
0.0225 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-07-15 |
0.0234 USDT |
15,925,959.7300 GOAL |
0.0234 USDT |
0.0227 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-14 |
0.0230 USDT |
10,611,842.7580 GOAL |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-07-13 |
0.0234 USDT |
15,845,293.6180 GOAL |
0.0220 USDT |
0.0218 USDT |
0.0258 USDT |
0.0227 USDT |
| 2024-07-12 |
0.0222 USDT |
12,578,274.2020 GOAL |
0.0223 USDT |
0.0210 USDT |
0.0246 USDT |
0.0220 USDT |
| 2024-07-11 |
0.0236 USDT |
22,181,705.1210 GOAL |
0.0244 USDT |
0.0219 USDT |
0.0261 USDT |
0.0223 USDT |
| 2024-07-10 |
0.0258 USDT |
17,668,274.5780 GOAL |
0.0253 USDT |
0.0241 USDT |
0.0340 USDT |
0.0244 USDT |
| 2024-07-09 |
0.0258 USDT |
4,274,279.4500 GOAL |
0.0251 USDT |
0.0241 USDT |
0.0288 USDT |
0.0253 USDT |
| 2024-07-08 |
0.0251 USDT |
4,004,406.8360 GOAL |
0.0250 USDT |
0.0235 USDT |
0.0270 USDT |
0.0251 USDT |
| 2024-07-07 |
0.0259 USDT |
7,143,328.1320 GOAL |
0.0263 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2024-07-06 |
0.0287 USDT |
11,433,478.2430 GOAL |
0.0306 USDT |
0.0260 USDT |
0.0307 USDT |
0.0261 USDT |
| 2024-07-05 |
0.0308 USDT |
9,814,506.8470 GOAL |
0.0313 USDT |
0.0300 USDT |
0.0318 USDT |
0.0306 USDT |
| 2024-07-04 |
0.0333 USDT |
3,583,724.2750 GOAL |
0.0353 USDT |
0.0311 USDT |
0.0389 USDT |
0.0319 USDT |
| 2024-07-03 |
0.0354 USDT |
11,276,328.7470 GOAL |
0.0352 USDT |
0.0350 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-07-02 |
0.0354 USDT |
12,625,253.5340 GOAL |
0.0352 USDT |
0.0350 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-07-01 |
0.0365 USDT |
4,117,098.0210 GOAL |
0.0377 USDT |
0.0352 USDT |
0.0377 USDT |
0.0352 USDT |
| 2024-06-30 |
0.0380 USDT |
3,278,067.1750 GOAL |
0.0388 USDT |
0.0373 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-06-29 |
0.0390 USDT |
1,534,741.4230 GOAL |
0.0385 USDT |
0.0380 USDT |
0.0400 USDT |
0.0388 USDT |
| 2024-06-28 |
0.0390 USDT |
1,082,461.1190 GOAL |
0.0396 USDT |
0.0385 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-06-27 |
0.0399 USDT |
2,220,704.5900 GOAL |
0.0401 USDT |
0.0390 USDT |
0.0404 USDT |
0.0394 USDT |
| 2024-06-26 |
0.0399 USDT |
1,508,818.7140 GOAL |
0.0396 USDT |
0.0390 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-06-25 |
0.0391 USDT |
763,159.5940 GOAL |
0.0386 USDT |
0.0380 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-06-24 |
0.0395 USDT |
898,143.3620 GOAL |
0.0380 USDT |
0.0374 USDT |
0.0410 USDT |
0.0386 USDT |
| 2024-06-23 |
0.0394 USDT |
343,266.3220 GOAL |
0.0399 USDT |
0.0373 USDT |
0.0403 USDT |
0.0374 USDT |
| 2024-06-22 |
0.0384 USDT |
546,574.6870 GOAL |
0.0371 USDT |
0.0370 USDT |
0.0407 USDT |
0.0401 USDT |
| 2024-06-21 |
0.0384 USDT |
1,912,306.6100 GOAL |
0.0407 USDT |
0.0370 USDT |
0.0408 USDT |
0.0370 USDT |
| 2024-06-20 |
0.0398 USDT |
1,418,583.5260 GOAL |
0.0390 USDT |
0.0390 USDT |
0.0429 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0405 USDT |
2,038,504.2120 GOAL |
0.0431 USDT |
0.0394 USDT |
0.0431 USDT |
0.0394 USDT |
| 2024-06-18 |
0.0416 USDT |
3,011,841.9520 GOAL |
0.0477 USDT |
0.0400 USDT |
0.0477 USDT |
0.0431 USDT |
| 2024-06-17 |
0.0474 USDT |
1,118,106.8520 GOAL |
0.0510 USDT |
0.0445 USDT |
0.0515 USDT |
0.0487 USDT |
| 2024-06-16 |
0.0506 USDT |
691,946.1540 GOAL |
0.0503 USDT |
0.0489 USDT |
0.0537 USDT |
0.0504 USDT |
| 2024-06-15 |
0.0475 USDT |
1,228,711.8770 GOAL |
0.0476 USDT |
0.0457 USDT |
0.0529 USDT |
0.0503 USDT |
| 2024-06-14 |
0.0507 USDT |
1,623,357.9220 GOAL |
0.0495 USDT |
0.0464 USDT |
0.0550 USDT |
0.0479 USDT |
| 2024-06-13 |
0.0473 USDT |
1,994,437.5730 GOAL |
0.0474 USDT |
0.0428 USDT |
0.0559 USDT |
0.0495 USDT |
| 2024-06-12 |
0.0453 USDT |
1,170,222.1110 GOAL |
0.0441 USDT |
0.0420 USDT |
0.0491 USDT |
0.0473 USDT |
| 2024-06-11 |
0.0453 USDT |
1,117,465.8380 GOAL |
0.0488 USDT |
0.0430 USDT |
0.0488 USDT |
0.0441 USDT |
| 2024-06-10 |
0.0500 USDT |
2,003,227.4140 GOAL |
0.0468 USDT |
0.0463 USDT |
0.0560 USDT |
0.0489 USDT |