Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0430 USDT |
787,898.8760 GOAL |
0.0440 USDT |
0.0400 USDT |
0.0484 USDT |
0.0468 USDT |
| 2024-06-08 |
0.0436 USDT |
964,189.2000 GOAL |
0.0443 USDT |
0.0420 USDT |
0.0458 USDT |
0.0442 USDT |
| 2024-06-07 |
0.0463 USDT |
735,706.1330 GOAL |
0.0488 USDT |
0.0430 USDT |
0.0489 USDT |
0.0443 USDT |
| 2024-06-06 |
0.0498 USDT |
1,047,927.8210 GOAL |
0.0512 USDT |
0.0485 USDT |
0.0533 USDT |
0.0488 USDT |
| 2024-06-05 |
0.0516 USDT |
846,406.3950 GOAL |
0.0520 USDT |
0.0502 USDT |
0.0540 USDT |
0.0511 USDT |
| 2024-06-04 |
0.0508 USDT |
888,854.6670 GOAL |
0.0494 USDT |
0.0484 USDT |
0.0543 USDT |
0.0525 USDT |
| 2024-06-03 |
0.0492 USDT |
773,647.1830 GOAL |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-06-02 |
0.0513 USDT |
664,100.7200 GOAL |
0.0520 USDT |
0.0496 USDT |
0.0535 USDT |
0.0499 USDT |
| 2024-06-01 |
0.0508 USDT |
1,134,006.5750 GOAL |
0.0505 USDT |
0.0489 USDT |
0.0556 USDT |
0.0519 USDT |
| 2024-05-31 |
0.0526 USDT |
1,124,038.4290 GOAL |
0.0553 USDT |
0.0500 USDT |
0.0580 USDT |
0.0508 USDT |
| 2024-05-30 |
0.0554 USDT |
1,249,049.9730 GOAL |
0.0564 USDT |
0.0534 USDT |
0.0578 USDT |
0.0546 USDT |
| 2024-05-29 |
0.0584 USDT |
1,313,265.0600 GOAL |
0.0550 USDT |
0.0530 USDT |
0.0640 USDT |
0.0561 USDT |
| 2024-05-28 |
0.0548 USDT |
1,464,791.7870 GOAL |
0.0527 USDT |
0.0501 USDT |
0.0579 USDT |
0.0551 USDT |
| 2024-05-27 |
0.0510 USDT |
1,785,955.3700 GOAL |
0.0480 USDT |
0.0463 USDT |
0.0600 USDT |
0.0522 USDT |
| 2024-05-26 |
0.0513 USDT |
3,455,013.9870 GOAL |
0.0453 USDT |
0.0446 USDT |
0.0580 USDT |
0.0476 USDT |
| 2024-05-25 |
0.0423 USDT |
3,430,634.6410 GOAL |
0.0442 USDT |
0.0397 USDT |
0.0463 USDT |
0.0454 USDT |
| 2024-05-24 |
0.0453 USDT |
930,557.6530 GOAL |
0.0472 USDT |
0.0430 USDT |
0.0489 USDT |
0.0443 USDT |
| 2024-05-23 |
0.0486 USDT |
675,138.5230 GOAL |
0.0498 USDT |
0.0462 USDT |
0.0510 USDT |
0.0475 USDT |
| 2024-05-22 |
0.0501 USDT |
591,813.6980 GOAL |
0.0515 USDT |
0.0489 USDT |
0.0517 USDT |
0.0502 USDT |
| 2024-05-21 |
0.0530 USDT |
2,361,177.2120 GOAL |
0.0502 USDT |
0.0491 USDT |
0.0590 USDT |
0.0517 USDT |
| 2024-05-20 |
0.0500 USDT |
1,587,571.9490 GOAL |
0.0524 USDT |
0.0483 USDT |
0.0526 USDT |
0.0502 USDT |
| 2024-05-19 |
0.0530 USDT |
503,134.1430 GOAL |
0.0547 USDT |
0.0516 USDT |
0.0547 USDT |
0.0525 USDT |
| 2024-05-18 |
0.0551 USDT |
498,592.3530 GOAL |
0.0555 USDT |
0.0540 USDT |
0.0566 USDT |
0.0548 USDT |
| 2024-05-17 |
0.0555 USDT |
863,102.2470 GOAL |
0.0569 USDT |
0.0540 USDT |
0.0572 USDT |
0.0555 USDT |
| 2024-05-16 |
0.0567 USDT |
405,849.8410 GOAL |
0.0568 USDT |
0.0558 USDT |
0.0574 USDT |
0.0565 USDT |
| 2024-05-15 |
0.0558 USDT |
603,025.7680 GOAL |
0.0563 USDT |
0.0542 USDT |
0.0576 USDT |
0.0566 USDT |
| 2024-05-14 |
0.0561 USDT |
243,482.9560 GOAL |
0.0562 USDT |
0.0556 USDT |
0.0568 USDT |
0.0563 USDT |
| 2024-05-13 |
0.0561 USDT |
237,688.5950 GOAL |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0557 USDT |
| 2024-05-12 |
0.0573 USDT |
436,600.5970 GOAL |
0.0573 USDT |
0.0560 USDT |
0.0590 USDT |
0.0569 USDT |
| 2024-05-11 |
0.0576 USDT |
287,169.1530 GOAL |
0.0572 USDT |
0.0560 USDT |
0.0594 USDT |
0.0575 USDT |
| 2024-05-10 |
0.0575 USDT |
974,460.9180 GOAL |
0.0587 USDT |
0.0553 USDT |
0.0606 USDT |
0.0565 USDT |
| 2024-05-09 |
0.0588 USDT |
1,243,351.2340 GOAL |
0.0613 USDT |
0.0560 USDT |
0.0628 USDT |
0.0587 USDT |
| 2024-05-08 |
0.0613 USDT |
733,899.4240 GOAL |
0.0631 USDT |
0.0600 USDT |
0.0637 USDT |
0.0620 USDT |
| 2024-05-07 |
0.0626 USDT |
382,689.6510 GOAL |
0.0607 USDT |
0.0592 USDT |
0.0644 USDT |
0.0624 USDT |
| 2024-05-06 |
0.0617 USDT |
547,903.2080 GOAL |
0.0608 USDT |
0.0598 USDT |
0.0640 USDT |
0.0614 USDT |
| 2024-05-05 |
0.0594 USDT |
430,804.5060 GOAL |
0.0588 USDT |
0.0577 USDT |
0.0620 USDT |
0.0606 USDT |
| 2024-05-04 |
0.0604 USDT |
843,885.6790 GOAL |
0.0609 USDT |
0.0573 USDT |
0.0634 USDT |
0.0585 USDT |
| 2024-05-03 |
0.0597 USDT |
746,377.2780 GOAL |
0.0595 USDT |
0.0575 USDT |
0.0615 USDT |
0.0609 USDT |
| 2024-05-02 |
0.0576 USDT |
548,601.6190 GOAL |
0.0579 USDT |
0.0555 USDT |
0.0600 USDT |
0.0595 USDT |
| 2024-05-01 |
0.0571 USDT |
573,888.1020 GOAL |
0.0579 USDT |
0.0552 USDT |
0.0598 USDT |
0.0579 USDT |
| 2024-04-30 |
0.0593 USDT |
563,931.6700 GOAL |
0.0631 USDT |
0.0556 USDT |
0.0631 USDT |
0.0576 USDT |
| 2024-04-29 |
0.0629 USDT |
386,768.0230 GOAL |
0.0633 USDT |
0.0603 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-04-28 |
0.0633 USDT |
479,691.5730 GOAL |
0.0624 USDT |
0.0601 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-04-27 |
0.0605 USDT |
215,568.2160 GOAL |
0.0618 USDT |
0.0589 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-04-26 |
0.0608 USDT |
626,749.3050 GOAL |
0.0589 USDT |
0.0581 USDT |
0.0649 USDT |
0.0630 USDT |
| 2024-04-25 |
0.0598 USDT |
476,706.1210 GOAL |
0.0623 USDT |
0.0585 USDT |
0.0623 USDT |
0.0593 USDT |
| 2024-04-24 |
0.0618 USDT |
995,570.8390 GOAL |
0.0633 USDT |
0.0591 USDT |
0.0658 USDT |
0.0612 USDT |
| 2024-04-23 |
0.0640 USDT |
674,046.6840 GOAL |
0.0648 USDT |
0.0617 USDT |
0.0679 USDT |
0.0637 USDT |
| 2024-04-22 |
0.0639 USDT |
699,865.6660 GOAL |
0.0638 USDT |
0.0600 USDT |
0.0679 USDT |
0.0644 USDT |
| 2024-04-21 |
0.0637 USDT |
302,762.1200 GOAL |
0.0638 USDT |
0.0622 USDT |
0.0665 USDT |
0.0638 USDT |