Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0532 USDT |
1,961,797.4600 GOAL |
0.0520 USDT |
0.0510 USDT |
0.0559 USDT |
0.0547 USDT |
| 2024-02-29 |
0.0522 USDT |
1,507,563.6510 GOAL |
0.0513 USDT |
0.0500 USDT |
0.0540 USDT |
0.0520 USDT |
| 2024-02-28 |
0.0531 USDT |
1,632,276.0960 GOAL |
0.0517 USDT |
0.0500 USDT |
0.0561 USDT |
0.0518 USDT |
| 2024-02-27 |
0.0515 USDT |
1,773,639.1850 GOAL |
0.0520 USDT |
0.0500 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-02-26 |
0.0523 USDT |
595,203.3340 GOAL |
0.0522 USDT |
0.0507 USDT |
0.0535 USDT |
0.0524 USDT |
| 2024-02-25 |
0.0515 USDT |
473,379.1850 GOAL |
0.0516 USDT |
0.0497 USDT |
0.0536 USDT |
0.0525 USDT |
| 2024-02-24 |
0.0504 USDT |
493,570.6330 GOAL |
0.0508 USDT |
0.0490 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-02-23 |
0.0508 USDT |
523,219.5560 GOAL |
0.0519 USDT |
0.0497 USDT |
0.0531 USDT |
0.0512 USDT |
| 2024-02-22 |
0.0527 USDT |
1,320,221.7570 GOAL |
0.0515 USDT |
0.0510 USDT |
0.0552 USDT |
0.0516 USDT |
| 2024-02-21 |
0.0525 USDT |
2,227,675.2420 GOAL |
0.0563 USDT |
0.0489 USDT |
0.0574 USDT |
0.0515 USDT |
| 2024-02-20 |
0.0584 USDT |
1,977,429.0240 GOAL |
0.0589 USDT |
0.0548 USDT |
0.0649 USDT |
0.0561 USDT |
| 2024-02-19 |
0.0598 USDT |
519,415.7770 GOAL |
0.0593 USDT |
0.0585 USDT |
0.0611 USDT |
0.0589 USDT |
| 2024-02-18 |
0.0589 USDT |
1,033,602.3860 GOAL |
0.0585 USDT |
0.0560 USDT |
0.0613 USDT |
0.0595 USDT |
| 2024-02-17 |
0.0584 USDT |
979,737.9300 GOAL |
0.0573 USDT |
0.0561 USDT |
0.0628 USDT |
0.0585 USDT |
| 2024-02-16 |
0.0578 USDT |
568,504.7910 GOAL |
0.0576 USDT |
0.0564 USDT |
0.0595 USDT |
0.0573 USDT |
| 2024-02-15 |
0.0572 USDT |
659,087.7840 GOAL |
0.0563 USDT |
0.0561 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0568 USDT |
464,830.2500 GOAL |
0.0568 USDT |
0.0561 USDT |
0.0583 USDT |
0.0568 USDT |
| 2024-02-13 |
0.0569 USDT |
613,720.2210 GOAL |
0.0565 USDT |
0.0560 USDT |
0.0580 USDT |
0.0568 USDT |
| 2024-02-12 |
0.0567 USDT |
1,014,252.1350 GOAL |
0.0569 USDT |
0.0550 USDT |
0.0598 USDT |
0.0564 USDT |
| 2024-02-11 |
0.0568 USDT |
401,040.4120 GOAL |
0.0571 USDT |
0.0554 USDT |
0.0580 USDT |
0.0568 USDT |
| 2024-02-10 |
0.0573 USDT |
202,710.3900 GOAL |
0.0573 USDT |
0.0567 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-02-09 |
0.0572 USDT |
641,219.7750 GOAL |
0.0570 USDT |
0.0556 USDT |
0.0580 USDT |
0.0579 USDT |
| 2024-02-08 |
0.0574 USDT |
699,955.9430 GOAL |
0.0606 USDT |
0.0568 USDT |
0.0607 USDT |
0.0568 USDT |
| 2024-02-07 |
0.0580 USDT |
247,934.7590 GOAL |
0.0579 USDT |
0.0571 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-02-06 |
0.0591 USDT |
634,874.1880 GOAL |
0.0573 USDT |
0.0569 USDT |
0.0620 USDT |
0.0584 USDT |
| 2024-02-05 |
0.0570 USDT |
340,484.4860 GOAL |
0.0571 USDT |
0.0565 USDT |
0.0579 USDT |
0.0573 USDT |
| 2024-02-04 |
0.0572 USDT |
299,335.3450 GOAL |
0.0570 USDT |
0.0556 USDT |
0.0599 USDT |
0.0571 USDT |
| 2024-02-03 |
0.0569 USDT |
316,783.7530 GOAL |
0.0565 USDT |
0.0559 USDT |
0.0580 USDT |
0.0571 USDT |
| 2024-02-02 |
0.0565 USDT |
758,746.0100 GOAL |
0.0578 USDT |
0.0550 USDT |
0.0582 USDT |
0.0569 USDT |
| 2024-02-01 |
0.0581 USDT |
289,456.0270 GOAL |
0.0586 USDT |
0.0575 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-01-31 |
0.0602 USDT |
571,970.4150 GOAL |
0.0597 USDT |
0.0586 USDT |
0.0623 USDT |
0.0586 USDT |
| 2024-01-30 |
0.0607 USDT |
1,177,827.3280 GOAL |
0.0601 USDT |
0.0585 USDT |
0.0624 USDT |
0.0598 USDT |
| 2024-01-29 |
0.0587 USDT |
412,280.2160 GOAL |
0.0582 USDT |
0.0577 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-01-28 |
0.0595 USDT |
355,096.9000 GOAL |
0.0609 USDT |
0.0577 USDT |
0.0613 USDT |
0.0584 USDT |
| 2024-01-27 |
0.0607 USDT |
304,441.2900 GOAL |
0.0619 USDT |
0.0600 USDT |
0.0619 USDT |
0.0613 USDT |
| 2024-01-26 |
0.0601 USDT |
533,323.1420 GOAL |
0.0596 USDT |
0.0591 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-01-25 |
0.0590 USDT |
227,899.8210 GOAL |
0.0595 USDT |
0.0582 USDT |
0.0603 USDT |
0.0596 USDT |
| 2024-01-24 |
0.0596 USDT |
777,050.6520 GOAL |
0.0579 USDT |
0.0573 USDT |
0.0625 USDT |
0.0594 USDT |
| 2024-01-23 |
0.0586 USDT |
881,682.2200 GOAL |
0.0610 USDT |
0.0567 USDT |
0.0614 USDT |
0.0580 USDT |
| 2024-01-22 |
0.0626 USDT |
651,527.8560 GOAL |
0.0652 USDT |
0.0606 USDT |
0.0652 USDT |
0.0612 USDT |
| 2024-01-21 |
0.0677 USDT |
299,651.0470 GOAL |
0.0696 USDT |
0.0652 USDT |
0.0710 USDT |
0.0652 USDT |
| 2024-01-20 |
0.0663 USDT |
241,209.7490 GOAL |
0.0644 USDT |
0.0642 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-01-19 |
0.0650 USDT |
742,084.8190 GOAL |
0.0655 USDT |
0.0625 USDT |
0.0664 USDT |
0.0644 USDT |
| 2024-01-18 |
0.0673 USDT |
308,613.6310 GOAL |
0.0668 USDT |
0.0652 USDT |
0.0694 USDT |
0.0660 USDT |
| 2024-01-17 |
0.0689 USDT |
3,216,191.3460 GOAL |
0.0727 USDT |
0.0654 USDT |
0.0769 USDT |
0.0670 USDT |
| 2024-01-16 |
0.0746 USDT |
1,834,296.1190 GOAL |
0.0683 USDT |
0.0675 USDT |
0.0830 USDT |
0.0728 USDT |
| 2024-01-15 |
0.0696 USDT |
325,577.1260 GOAL |
0.0704 USDT |
0.0685 USDT |
0.0718 USDT |
0.0687 USDT |
| 2024-01-14 |
0.0705 USDT |
394,412.3650 GOAL |
0.0727 USDT |
0.0690 USDT |
0.0731 USDT |
0.0700 USDT |
| 2024-01-13 |
0.0672 USDT |
831,348.9800 GOAL |
0.0633 USDT |
0.0629 USDT |
0.0729 USDT |
0.0727 USDT |
| 2024-01-12 |
0.0662 USDT |
2,057,789.7410 GOAL |
0.0631 USDT |
0.0622 USDT |
0.0710 USDT |
0.0634 USDT |