Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0634 USDT |
930,595.0310 GOAL |
0.0632 USDT |
0.0615 USDT |
0.0652 USDT |
0.0631 USDT |
| 2024-01-10 |
0.0620 USDT |
596,893.7480 GOAL |
0.0629 USDT |
0.0599 USDT |
0.0643 USDT |
0.0634 USDT |
| 2024-01-09 |
0.0645 USDT |
1,708,980.0770 GOAL |
0.0633 USDT |
0.0613 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-01-08 |
0.0618 USDT |
830,994.7010 GOAL |
0.0614 USDT |
0.0591 USDT |
0.0672 USDT |
0.0638 USDT |
| 2024-01-07 |
0.0654 USDT |
790,799.2000 GOAL |
0.0659 USDT |
0.0610 USDT |
0.0700 USDT |
0.0614 USDT |
| 2024-01-06 |
0.0664 USDT |
528,373.3900 GOAL |
0.0654 USDT |
0.0645 USDT |
0.0716 USDT |
0.0663 USDT |
| 2024-01-05 |
0.0667 USDT |
595,819.5490 GOAL |
0.0681 USDT |
0.0645 USDT |
0.0703 USDT |
0.0654 USDT |
| 2024-01-04 |
0.0658 USDT |
1,179,070.5360 GOAL |
0.0666 USDT |
0.0624 USDT |
0.0701 USDT |
0.0680 USDT |
| 2024-01-03 |
0.0738 USDT |
2,696,374.0020 GOAL |
0.0757 USDT |
0.0655 USDT |
0.0773 USDT |
0.0659 USDT |
| 2024-01-02 |
0.0756 USDT |
1,517,375.4190 GOAL |
0.0758 USDT |
0.0741 USDT |
0.0788 USDT |
0.0756 USDT |
| 2024-01-01 |
0.0764 USDT |
391,305.1380 GOAL |
0.0745 USDT |
0.0742 USDT |
0.0780 USDT |
0.0758 USDT |
| 2023-12-31 |
0.0742 USDT |
235,311.5830 GOAL |
0.0737 USDT |
0.0731 USDT |
0.0754 USDT |
0.0745 USDT |
| 2023-12-30 |
0.0727 USDT |
357,256.4660 GOAL |
0.0728 USDT |
0.0716 USDT |
0.0755 USDT |
0.0740 USDT |
| 2023-12-29 |
0.0734 USDT |
355,171.3660 GOAL |
0.0742 USDT |
0.0724 USDT |
0.0752 USDT |
0.0728 USDT |
| 2023-12-28 |
0.0734 USDT |
792,136.3670 GOAL |
0.0730 USDT |
0.0718 USDT |
0.0760 USDT |
0.0744 USDT |
| 2023-12-27 |
0.0725 USDT |
779,639.2340 GOAL |
0.0720 USDT |
0.0711 USDT |
0.0748 USDT |
0.0730 USDT |
| 2023-12-26 |
0.0717 USDT |
1,652,107.5300 GOAL |
0.0733 USDT |
0.0702 USDT |
0.0743 USDT |
0.0719 USDT |
| 2023-12-25 |
0.0736 USDT |
1,119,578.9620 GOAL |
0.0743 USDT |
0.0719 USDT |
0.0762 USDT |
0.0730 USDT |
| 2023-12-24 |
0.0764 USDT |
966,776.1820 GOAL |
0.0796 USDT |
0.0741 USDT |
0.0806 USDT |
0.0745 USDT |
| 2023-12-23 |
0.0801 USDT |
2,842,656.2340 GOAL |
0.0719 USDT |
0.0704 USDT |
0.0870 USDT |
0.0796 USDT |
| 2023-12-22 |
0.0724 USDT |
883,118.0860 GOAL |
0.0740 USDT |
0.0701 USDT |
0.0761 USDT |
0.0721 USDT |
| 2023-12-21 |
0.0742 USDT |
1,179,374.8440 GOAL |
0.0758 USDT |
0.0725 USDT |
0.0774 USDT |
0.0748 USDT |
| 2023-12-20 |
0.0762 USDT |
927,821.9220 GOAL |
0.0751 USDT |
0.0738 USDT |
0.0798 USDT |
0.0754 USDT |
| 2023-12-19 |
0.0773 USDT |
559,323.4990 GOAL |
0.0773 USDT |
0.0740 USDT |
0.0820 USDT |
0.0760 USDT |
| 2023-12-18 |
0.0782 USDT |
1,559,117.4360 GOAL |
0.0855 USDT |
0.0740 USDT |
0.0861 USDT |
0.0773 USDT |
| 2023-12-17 |
0.0874 USDT |
838,232.5610 GOAL |
0.0905 USDT |
0.0837 USDT |
0.0944 USDT |
0.0845 USDT |
| 2023-12-16 |
0.0971 USDT |
5,597,546.8530 GOAL |
0.0817 USDT |
0.0782 USDT |
0.1160 USDT |
0.0902 USDT |
| 2023-12-15 |
0.0758 USDT |
1,673,052.7290 GOAL |
0.0731 USDT |
0.0721 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-12-14 |
0.0771 USDT |
1,613,236.6540 GOAL |
0.0791 USDT |
0.0730 USDT |
0.0837 USDT |
0.0730 USDT |
| 2023-12-13 |
0.0775 USDT |
3,116,345.8210 GOAL |
0.0702 USDT |
0.0699 USDT |
0.0845 USDT |
0.0795 USDT |
| 2023-12-12 |
0.0710 USDT |
1,410,896.6410 GOAL |
0.0719 USDT |
0.0700 USDT |
0.0734 USDT |
0.0702 USDT |
| 2023-12-11 |
0.0725 USDT |
1,343,924.2620 GOAL |
0.0754 USDT |
0.0701 USDT |
0.0768 USDT |
0.0716 USDT |
| 2023-12-10 |
0.0762 USDT |
988,809.8360 GOAL |
0.0780 USDT |
0.0744 USDT |
0.0780 USDT |
0.0753 USDT |
| 2023-12-09 |
0.0750 USDT |
1,584,022.6340 GOAL |
0.0714 USDT |
0.0707 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-12-08 |
0.0724 USDT |
1,391,594.3940 GOAL |
0.0759 USDT |
0.0706 USDT |
0.0761 USDT |
0.0714 USDT |
| 2023-12-07 |
0.0751 USDT |
671,310.9360 GOAL |
0.0745 USDT |
0.0731 USDT |
0.0775 USDT |
0.0758 USDT |
| 2023-12-06 |
0.0751 USDT |
1,220,032.5100 GOAL |
0.0750 USDT |
0.0723 USDT |
0.0777 USDT |
0.0747 USDT |
| 2023-12-05 |
0.0737 USDT |
2,022,792.4130 GOAL |
0.0701 USDT |
0.0700 USDT |
0.0777 USDT |
0.0750 USDT |
| 2023-12-04 |
0.0730 USDT |
1,763,513.0460 GOAL |
0.0744 USDT |
0.0701 USDT |
0.0762 USDT |
0.0702 USDT |
| 2023-12-03 |
0.0752 USDT |
1,882,308.4260 GOAL |
0.0783 USDT |
0.0722 USDT |
0.0796 USDT |
0.0744 USDT |
| 2023-12-02 |
0.0787 USDT |
3,459,226.9810 GOAL |
0.0814 USDT |
0.0748 USDT |
0.0850 USDT |
0.0783 USDT |
| 2023-12-01 |
0.0758 USDT |
4,696,788.3270 GOAL |
0.0723 USDT |
0.0716 USDT |
0.0849 USDT |
0.0818 USDT |
| 2023-11-30 |
0.0718 USDT |
3,097,862.1450 GOAL |
0.0717 USDT |
0.0712 USDT |
0.0728 USDT |
0.0721 USDT |
| 2023-11-29 |
0.0729 USDT |
2,786,619.5070 GOAL |
0.0732 USDT |
0.0715 USDT |
0.0733 USDT |
0.0716 USDT |
| 2023-11-28 |
0.0727 USDT |
4,411,680.0720 GOAL |
0.0732 USDT |
0.0720 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-11-27 |
0.0709 USDT |
4,618,054.0870 GOAL |
0.0703 USDT |
0.0698 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-11-26 |
0.0714 USDT |
2,236,754.3460 GOAL |
0.0716 USDT |
0.0699 USDT |
0.0725 USDT |
0.0700 USDT |
| 2023-11-25 |
0.0731 USDT |
4,193,681.9500 GOAL |
0.0762 USDT |
0.0711 USDT |
0.0770 USDT |
0.0718 USDT |
| 2023-11-24 |
0.0762 USDT |
4,630,741.0460 GOAL |
0.0759 USDT |
0.0750 USDT |
0.0789 USDT |
0.0762 USDT |
| 2023-11-23 |
0.0777 USDT |
244,693.1030 GOAL |
0.0741 USDT |
0.0733 USDT |
0.0803 USDT |
0.0759 USDT |