Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0737 USDT |
213,482.6300 GOAL |
0.0713 USDT |
0.0690 USDT |
0.0820 USDT |
0.0750 USDT |
| 2023-11-21 |
0.0751 USDT |
247,045.4630 GOAL |
0.0753 USDT |
0.0700 USDT |
0.0825 USDT |
0.0713 USDT |
| 2023-11-20 |
0.0774 USDT |
368,619.7060 GOAL |
0.0722 USDT |
0.0722 USDT |
0.0818 USDT |
0.0751 USDT |
| 2023-11-19 |
0.0777 USDT |
585,153.4000 GOAL |
0.0710 USDT |
0.0700 USDT |
0.0880 USDT |
0.0722 USDT |
| 2023-11-18 |
0.0708 USDT |
57,462.0860 GOAL |
0.0698 USDT |
0.0690 USDT |
0.0735 USDT |
0.0711 USDT |
| 2023-11-17 |
0.0712 USDT |
114,393.8800 GOAL |
0.0711 USDT |
0.0690 USDT |
0.0750 USDT |
0.0700 USDT |
| 2023-11-16 |
0.0703 USDT |
119,627.1720 GOAL |
0.0696 USDT |
0.0690 USDT |
0.0738 USDT |
0.0713 USDT |
| 2023-11-15 |
0.0699 USDT |
309,438.5550 GOAL |
0.0691 USDT |
0.0678 USDT |
0.0735 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0696 USDT |
128,460.0530 GOAL |
0.0694 USDT |
0.0690 USDT |
0.0710 USDT |
0.0690 USDT |
| 2023-11-13 |
0.0689 USDT |
278,335.5110 GOAL |
0.0685 USDT |
0.0667 USDT |
0.0719 USDT |
0.0693 USDT |
| 2023-11-12 |
0.0680 USDT |
170,118.5810 GOAL |
0.0669 USDT |
0.0667 USDT |
0.0698 USDT |
0.0687 USDT |
| 2023-11-11 |
0.0674 USDT |
128,701.6180 GOAL |
0.0671 USDT |
0.0660 USDT |
0.0695 USDT |
0.0667 USDT |
| 2023-11-10 |
0.0671 USDT |
69,257.9810 GOAL |
0.0669 USDT |
0.0665 USDT |
0.0696 USDT |
0.0670 USDT |
| 2023-11-09 |
0.0676 USDT |
179,588.6990 GOAL |
0.0690 USDT |
0.0655 USDT |
0.0705 USDT |
0.0671 USDT |
| 2023-11-08 |
0.0711 USDT |
178,509.0740 GOAL |
0.0685 USDT |
0.0670 USDT |
0.0850 USDT |
0.0692 USDT |
| 2023-11-07 |
0.0691 USDT |
187,146.0050 GOAL |
0.0701 USDT |
0.0663 USDT |
0.0715 USDT |
0.0685 USDT |
| 2023-11-06 |
0.0704 USDT |
184,469.9710 GOAL |
0.0711 USDT |
0.0688 USDT |
0.0724 USDT |
0.0700 USDT |
| 2023-11-05 |
0.0778 USDT |
374,760.6920 GOAL |
0.0708 USDT |
0.0688 USDT |
0.0850 USDT |
0.0714 USDT |
| 2023-11-04 |
0.0714 USDT |
87,157.1530 GOAL |
0.0717 USDT |
0.0700 USDT |
0.0735 USDT |
0.0704 USDT |
| 2023-11-03 |
0.0727 USDT |
203,488.4720 GOAL |
0.0708 USDT |
0.0702 USDT |
0.0771 USDT |
0.0732 USDT |
| 2023-11-02 |
0.0745 USDT |
267,760.2480 GOAL |
0.0697 USDT |
0.0697 USDT |
0.0786 USDT |
0.0707 USDT |
| 2023-11-01 |
0.0685 USDT |
106,275.1620 GOAL |
0.0676 USDT |
0.0642 USDT |
0.0737 USDT |
0.0697 USDT |
| 2023-10-31 |
0.0694 USDT |
137,523.2390 GOAL |
0.0712 USDT |
0.0661 USDT |
0.0748 USDT |
0.0676 USDT |
| 2023-10-30 |
0.0719 USDT |
30,220.5120 GOAL |
0.0711 USDT |
0.0709 USDT |
0.0749 USDT |
0.0717 USDT |
| 2023-10-29 |
0.0701 USDT |
111,939.2690 GOAL |
0.0716 USDT |
0.0673 USDT |
0.0737 USDT |
0.0714 USDT |
| 2023-10-28 |
0.0737 USDT |
85,954.1530 GOAL |
0.0759 USDT |
0.0715 USDT |
0.0786 USDT |
0.0724 USDT |
| 2023-10-27 |
0.0749 USDT |
166,265.1530 GOAL |
0.0681 USDT |
0.0681 USDT |
0.0826 USDT |
0.0759 USDT |
| 2023-10-26 |
0.0679 USDT |
78,067.3020 GOAL |
0.0668 USDT |
0.0660 USDT |
0.0718 USDT |
0.0681 USDT |
| 2023-10-25 |
0.0686 USDT |
26,620.4450 GOAL |
0.0686 USDT |
0.0670 USDT |
0.0715 USDT |
0.0672 USDT |
| 2023-10-24 |
0.0711 USDT |
164,755.6440 GOAL |
0.0724 USDT |
0.0663 USDT |
0.0753 USDT |
0.0699 USDT |
| 2023-10-23 |
0.0748 USDT |
134,350.3580 GOAL |
0.0752 USDT |
0.0706 USDT |
0.0790 USDT |
0.0724 USDT |
| 2023-10-22 |
0.0733 USDT |
213,220.7850 GOAL |
0.0707 USDT |
0.0683 USDT |
0.0786 USDT |
0.0752 USDT |
| 2023-10-21 |
0.0682 USDT |
156,250.9170 GOAL |
0.0676 USDT |
0.0657 USDT |
0.0718 USDT |
0.0707 USDT |
| 2023-10-20 |
0.0691 USDT |
124,878.9560 GOAL |
0.0659 USDT |
0.0656 USDT |
0.0726 USDT |
0.0677 USDT |
| 2023-10-19 |
0.0708 USDT |
118,353.5940 GOAL |
0.0665 USDT |
0.0649 USDT |
0.0785 USDT |
0.0658 USDT |
| 2023-10-18 |
0.0656 USDT |
96,703.2660 GOAL |
0.0693 USDT |
0.0626 USDT |
0.0693 USDT |
0.0660 USDT |
| 2023-10-17 |
0.0675 USDT |
482,221.0110 GOAL |
0.0616 USDT |
0.0605 USDT |
0.0739 USDT |
0.0692 USDT |
| 2023-10-16 |
0.0652 USDT |
264,963.3520 GOAL |
0.0626 USDT |
0.0595 USDT |
0.0729 USDT |
0.0625 USDT |
| 2023-10-15 |
0.0610 USDT |
86,230.7960 GOAL |
0.0609 USDT |
0.0580 USDT |
0.0650 USDT |
0.0627 USDT |
| 2023-10-14 |
0.0602 USDT |
8,612.4940 GOAL |
0.0602 USDT |
0.0600 USDT |
0.0609 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0609 USDT |
126,324.2530 GOAL |
0.0640 USDT |
0.0570 USDT |
0.0659 USDT |
0.0602 USDT |
| 2023-10-12 |
0.0597 USDT |
160,989.2470 GOAL |
0.0587 USDT |
0.0554 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-10-11 |
0.0587 USDT |
81,246.6990 GOAL |
0.0610 USDT |
0.0573 USDT |
0.0612 USDT |
0.0586 USDT |
| 2023-10-10 |
0.0599 USDT |
91,101.9700 GOAL |
0.0619 USDT |
0.0575 USDT |
0.0624 USDT |
0.0610 USDT |
| 2023-10-09 |
0.0622 USDT |
39,794.2620 GOAL |
0.0632 USDT |
0.0610 USDT |
0.0640 USDT |
0.0619 USDT |
| 2023-10-08 |
0.0619 USDT |
78,604.3430 GOAL |
0.0631 USDT |
0.0603 USDT |
0.0641 USDT |
0.0628 USDT |
| 2023-10-07 |
0.0633 USDT |
87,963.1730 GOAL |
0.0662 USDT |
0.0600 USDT |
0.0662 USDT |
0.0631 USDT |
| 2023-10-06 |
0.0659 USDT |
39,020.2580 GOAL |
0.0671 USDT |
0.0642 USDT |
0.0681 USDT |
0.0663 USDT |
| 2023-10-05 |
0.0660 USDT |
27,683.2350 GOAL |
0.0680 USDT |
0.0643 USDT |
0.0687 USDT |
0.0669 USDT |
| 2023-10-04 |
0.0632 USDT |
110,778.1350 GOAL |
0.0658 USDT |
0.0613 USDT |
0.0679 USDT |
0.0675 USDT |