Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0683 USDT |
53,004.8250 GOAL |
0.0712 USDT |
0.0653 USDT |
0.0713 USDT |
0.0662 USDT |
| 2023-10-02 |
0.0684 USDT |
141,377.8440 GOAL |
0.0678 USDT |
0.0661 USDT |
0.0739 USDT |
0.0712 USDT |
| 2023-10-01 |
0.0722 USDT |
491,908.0700 GOAL |
0.0629 USDT |
0.0626 USDT |
0.0847 USDT |
0.0686 USDT |
| 2023-09-30 |
0.0625 USDT |
94,683.1450 GOAL |
0.0631 USDT |
0.0617 USDT |
0.0643 USDT |
0.0634 USDT |
| 2023-09-29 |
0.0620 USDT |
63,823.6890 GOAL |
0.0617 USDT |
0.0605 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-09-28 |
0.0615 USDT |
21,827.8510 GOAL |
0.0616 USDT |
0.0612 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0611 USDT |
72,545.5060 GOAL |
0.0613 USDT |
0.0600 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-09-26 |
0.0618 USDT |
74,205.7990 GOAL |
0.0612 USDT |
0.0608 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-09-25 |
0.0623 USDT |
169,097.9580 GOAL |
0.0650 USDT |
0.0601 USDT |
0.0655 USDT |
0.0612 USDT |
| 2023-09-24 |
0.0656 USDT |
33,908.3420 GOAL |
0.0656 USDT |
0.0648 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-09-23 |
0.0652 USDT |
51,339.7430 GOAL |
0.0650 USDT |
0.0642 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-09-22 |
0.0649 USDT |
33,560.9640 GOAL |
0.0651 USDT |
0.0646 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-09-21 |
0.0651 USDT |
11,951.3240 GOAL |
0.0651 USDT |
0.0648 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-09-20 |
0.0653 USDT |
25,758.2830 GOAL |
0.0658 USDT |
0.0650 USDT |
0.0658 USDT |
0.0650 USDT |
| 2023-09-19 |
0.0659 USDT |
38,220.3100 GOAL |
0.0656 USDT |
0.0654 USDT |
0.0665 USDT |
0.0660 USDT |
| 2023-09-18 |
0.0660 USDT |
44,499.6400 GOAL |
0.0670 USDT |
0.0655 USDT |
0.0670 USDT |
0.0656 USDT |
| 2023-09-17 |
0.0666 USDT |
50,405.3690 GOAL |
0.0657 USDT |
0.0656 USDT |
0.0678 USDT |
0.0670 USDT |
| 2023-09-16 |
0.0662 USDT |
44,075.2310 GOAL |
0.0664 USDT |
0.0657 USDT |
0.0670 USDT |
0.0657 USDT |
| 2023-09-15 |
0.0671 USDT |
61,552.6840 GOAL |
0.0676 USDT |
0.0663 USDT |
0.0678 USDT |
0.0663 USDT |
| 2023-09-14 |
0.0667 USDT |
109,943.7250 GOAL |
0.0646 USDT |
0.0646 USDT |
0.0684 USDT |
0.0676 USDT |
| 2023-09-13 |
0.0634 USDT |
49,485.6110 GOAL |
0.0628 USDT |
0.0621 USDT |
0.0648 USDT |
0.0646 USDT |
| 2023-09-12 |
0.0631 USDT |
108,045.5340 GOAL |
0.0616 USDT |
0.0616 USDT |
0.0643 USDT |
0.0627 USDT |
| 2023-09-11 |
0.0626 USDT |
143,334.3830 GOAL |
0.0635 USDT |
0.0610 USDT |
0.0643 USDT |
0.0614 USDT |
| 2023-09-10 |
0.0644 USDT |
46,918.4840 GOAL |
0.0654 USDT |
0.0633 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-09-09 |
0.0661 USDT |
130,993.0740 GOAL |
0.0677 USDT |
0.0650 USDT |
0.0679 USDT |
0.0655 USDT |
| 2023-09-08 |
0.0686 USDT |
106,318.3620 GOAL |
0.0684 USDT |
0.0672 USDT |
0.0700 USDT |
0.0677 USDT |
| 2023-09-07 |
0.0686 USDT |
55,112.6240 GOAL |
0.0698 USDT |
0.0679 USDT |
0.0698 USDT |
0.0683 USDT |
| 2023-09-06 |
0.0702 USDT |
233,428.1530 GOAL |
0.0711 USDT |
0.0690 USDT |
0.0713 USDT |
0.0699 USDT |
| 2023-09-05 |
0.0721 USDT |
103,428.6770 GOAL |
0.0718 USDT |
0.0710 USDT |
0.0731 USDT |
0.0713 USDT |
| 2023-09-04 |
0.0716 USDT |
67,297.3700 GOAL |
0.0718 USDT |
0.0711 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-09-03 |
0.0733 USDT |
134,880.6550 GOAL |
0.0738 USDT |
0.0714 USDT |
0.0750 USDT |
0.0715 USDT |
| 2023-09-02 |
0.0741 USDT |
351,665.0260 GOAL |
0.0752 USDT |
0.0720 USDT |
0.0759 USDT |
0.0736 USDT |
| 2023-09-01 |
0.0751 USDT |
190,845.0740 GOAL |
0.0744 USDT |
0.0725 USDT |
0.0770 USDT |
0.0749 USDT |
| 2023-08-31 |
0.0753 USDT |
237,193.8150 GOAL |
0.0753 USDT |
0.0723 USDT |
0.0795 USDT |
0.0742 USDT |
| 2023-08-30 |
0.0753 USDT |
305,479.4570 GOAL |
0.0781 USDT |
0.0721 USDT |
0.0794 USDT |
0.0754 USDT |
| 2023-08-29 |
0.0786 USDT |
454,600.4310 GOAL |
0.0798 USDT |
0.0752 USDT |
0.0820 USDT |
0.0781 USDT |
| 2023-08-28 |
0.0794 USDT |
570,707.7900 GOAL |
0.0746 USDT |
0.0743 USDT |
0.0840 USDT |
0.0799 USDT |
| 2023-08-27 |
0.0763 USDT |
448,308.8980 GOAL |
0.0780 USDT |
0.0740 USDT |
0.0798 USDT |
0.0746 USDT |
| 2023-08-26 |
0.0804 USDT |
870,971.2260 GOAL |
0.0824 USDT |
0.0760 USDT |
0.0862 USDT |
0.0776 USDT |
| 2023-08-25 |
0.0929 USDT |
1,359,908.4710 GOAL |
0.1155 USDT |
0.0810 USDT |
0.1161 USDT |
0.0826 USDT |
| 2023-08-24 |
0.1054 USDT |
22,530,541.7180 GOAL |
0.0863 USDT |
0.0860 USDT |
0.1417 USDT |
0.1149 USDT |
| 2023-08-23 |
0.0801 USDT |
1,758,266.6720 GOAL |
0.0717 USDT |
0.0717 USDT |
0.0936 USDT |
0.0865 USDT |
| 2023-08-22 |
0.0737 USDT |
143,307.3620 GOAL |
0.0740 USDT |
0.0705 USDT |
0.0776 USDT |
0.0715 USDT |
| 2023-08-21 |
0.0768 USDT |
379,174.1750 GOAL |
0.0702 USDT |
0.0702 USDT |
0.0840 USDT |
0.0750 USDT |
| 2023-08-20 |
0.0709 USDT |
161,203.3490 GOAL |
0.0710 USDT |
0.0657 USDT |
0.0751 USDT |
0.0702 USDT |
| 2023-08-19 |
0.0673 USDT |
128,913.4310 GOAL |
0.0623 USDT |
0.0620 USDT |
0.0751 USDT |
0.0710 USDT |
| 2023-08-18 |
0.0611 USDT |
673,015.8340 GOAL |
0.0649 USDT |
0.0557 USDT |
0.0680 USDT |
0.0622 USDT |
| 2023-08-17 |
0.0701 USDT |
412,700.4530 GOAL |
0.0750 USDT |
0.0618 USDT |
0.0776 USDT |
0.0649 USDT |
| 2023-08-16 |
0.0771 USDT |
455,841.9320 GOAL |
0.0768 USDT |
0.0731 USDT |
0.0846 USDT |
0.0743 USDT |
| 2023-08-15 |
0.0760 USDT |
308,799.1900 GOAL |
0.0718 USDT |
0.0704 USDT |
0.0841 USDT |
0.0783 USDT |