Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2568 USDT |
22,379,408.2710 GOAT |
0.2614 USDT |
0.2416 USDT |
0.2735 USDT |
0.2590 USDT |
| 2025-01-20 |
0.2550 USDT |
52,060,060.6110 GOAT |
0.2664 USDT |
0.2335 USDT |
0.2798 USDT |
0.2615 USDT |
| 2025-01-19 |
0.2945 USDT |
57,122,966.9120 GOAT |
0.3095 USDT |
0.2595 USDT |
0.3245 USDT |
0.2665 USDT |
| 2025-01-18 |
0.3308 USDT |
64,662,341.0330 GOAT |
0.3978 USDT |
0.2986 USDT |
0.4086 USDT |
0.3095 USDT |
| 2025-01-17 |
0.3837 USDT |
33,592,404.5030 GOAT |
0.3509 USDT |
0.3494 USDT |
0.4188 USDT |
0.3977 USDT |
| 2025-01-16 |
0.3639 USDT |
37,038,753.6240 GOAT |
0.3756 USDT |
0.3483 USDT |
0.3814 USDT |
0.3509 USDT |
| 2025-01-15 |
0.3554 USDT |
15,114,974.4310 GOAT |
0.3453 USDT |
0.3231 USDT |
0.3829 USDT |
0.3756 USDT |
| 2025-01-14 |
0.3452 USDT |
12,547,431.7310 GOAT |
0.3368 USDT |
0.3348 USDT |
0.3542 USDT |
0.3445 USDT |
| 2025-01-13 |
0.3161 USDT |
20,318,032.7360 GOAT |
0.3456 USDT |
0.2903 USDT |
0.3575 USDT |
0.3367 USDT |
| 2025-01-12 |
0.3536 USDT |
10,039,191.6380 GOAT |
0.3577 USDT |
0.3365 USDT |
0.3655 USDT |
0.3457 USDT |
| 2025-01-11 |
0.3573 USDT |
10,645,769.7430 GOAT |
0.3621 USDT |
0.3469 USDT |
0.3732 USDT |
0.3576 USDT |
| 2025-01-10 |
0.3704 USDT |
20,509,549.7300 GOAT |
0.3529 USDT |
0.3526 USDT |
0.3881 USDT |
0.3621 USDT |
| 2025-01-09 |
0.3695 USDT |
22,383,488.2760 GOAT |
0.3866 USDT |
0.3435 USDT |
0.3937 USDT |
0.3528 USDT |
| 2025-01-08 |
0.4061 USDT |
30,815,506.8690 GOAT |
0.4387 USDT |
0.3680 USDT |
0.4459 USDT |
0.3867 USDT |
| 2025-01-07 |
0.4918 USDT |
32,022,746.8310 GOAT |
0.5123 USDT |
0.4380 USDT |
0.5295 USDT |
0.4382 USDT |
| 2025-01-06 |
0.5253 USDT |
17,754,519.1990 GOAT |
0.5376 USDT |
0.5030 USDT |
0.5440 USDT |
0.5125 USDT |
| 2025-01-05 |
0.5636 USDT |
19,501,343.8190 GOAT |
0.5781 USDT |
0.5312 USDT |
0.5978 USDT |
0.5375 USDT |
| 2025-01-04 |
0.5682 USDT |
20,411,318.1080 GOAT |
0.5743 USDT |
0.5434 USDT |
0.5896 USDT |
0.5781 USDT |
| 2025-01-03 |
0.5573 USDT |
37,250,220.6640 GOAT |
0.5912 USDT |
0.5344 USDT |
0.5961 USDT |
0.5737 USDT |
| 2025-01-02 |
0.5945 USDT |
54,084,491.9770 GOAT |
0.5773 USDT |
0.5630 USDT |
0.6369 USDT |
0.5910 USDT |
| 2025-01-01 |
0.5462 USDT |
46,195,317.3250 GOAT |
0.5018 USDT |
0.4984 USDT |
0.5996 USDT |
0.5772 USDT |
| 2024-12-31 |
0.4754 USDT |
37,067,812.6840 GOAT |
0.4619 USDT |
0.4342 USDT |
0.5389 USDT |
0.5018 USDT |
| 2024-12-30 |
0.4452 USDT |
35,365,311.2820 GOAT |
0.4052 USDT |
0.4037 USDT |
0.4909 USDT |
0.4616 USDT |
| 2024-12-29 |
0.4202 USDT |
12,660,172.9000 GOAT |
0.4536 USDT |
0.3955 USDT |
0.4548 USDT |
0.4055 USDT |
| 2024-12-28 |
0.4370 USDT |
14,449,075.2100 GOAT |
0.4388 USDT |
0.4203 USDT |
0.4601 USDT |
0.4537 USDT |
| 2024-12-27 |
0.4480 USDT |
17,432,429.0720 GOAT |
0.4478 USDT |
0.4263 USDT |
0.4722 USDT |
0.4387 USDT |
| 2024-12-26 |
0.4600 USDT |
17,140,170.4490 GOAT |
0.4816 USDT |
0.4400 USDT |
0.4895 USDT |
0.4484 USDT |
| 2024-12-25 |
0.4937 USDT |
27,611,809.3000 GOAT |
0.5221 USDT |
0.4706 USDT |
0.5244 USDT |
0.4813 USDT |
| 2024-12-24 |
0.5300 USDT |
17,652,268.3660 GOAT |
0.5464 USDT |
0.5028 USDT |
0.5563 USDT |
0.5221 USDT |
| 2024-12-23 |
0.5106 USDT |
23,422,004.6250 GOAT |
0.4894 USDT |
0.4729 USDT |
0.5618 USDT |
0.5468 USDT |
| 2024-12-22 |
0.4955 USDT |
24,151,763.2360 GOAT |
0.4821 USDT |
0.4585 USDT |
0.5375 USDT |
0.4895 USDT |
| 2024-12-21 |
0.5110 USDT |
40,334,781.5770 GOAT |
0.4799 USDT |
0.4711 USDT |
0.5637 USDT |
0.4821 USDT |
| 2024-12-20 |
0.4441 USDT |
53,401,835.3750 GOAT |
0.4818 USDT |
0.3868 USDT |
0.5118 USDT |
0.4795 USDT |
| 2024-12-19 |
0.5256 USDT |
39,860,718.5700 GOAT |
0.5764 USDT |
0.4491 USDT |
0.5811 USDT |
0.4817 USDT |
| 2024-12-18 |
0.6227 USDT |
26,016,300.4890 GOAT |
0.6392 USDT |
0.5597 USDT |
0.6650 USDT |
0.5767 USDT |
| 2024-12-17 |
0.6843 USDT |
36,525,832.6350 GOAT |
0.6801 USDT |
0.6268 USDT |
0.7353 USDT |
0.6392 USDT |
| 2024-12-16 |
0.7156 USDT |
31,091,071.7750 GOAT |
0.7803 USDT |
0.6764 USDT |
0.8021 USDT |
0.6801 USDT |
| 2024-12-15 |
0.7944 USDT |
21,280,945.6140 GOAT |
0.8109 USDT |
0.7430 USDT |
0.8381 USDT |
0.7807 USDT |
| 2024-12-14 |
0.8791 USDT |
40,621,221.5050 GOAT |
0.8708 USDT |
0.7851 USDT |
0.9400 USDT |
0.8109 USDT |
| 2024-12-13 |
0.7719 USDT |
38,178,860.3160 GOAT |
0.7206 USDT |
0.7077 USDT |
0.8800 USDT |
0.8697 USDT |
| 2024-12-12 |
0.7670 USDT |
34,662,508.2240 GOAT |
0.6000 USDT |
0.6000 USDT |
0.8230 USDT |
0.7206 USDT |