Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.5256 USDT |
39,860,718.5700 GOAT |
0.5764 USDT |
0.4491 USDT |
0.5811 USDT |
0.4817 USDT |
| 2024-12-18 |
0.6227 USDT |
26,016,300.4890 GOAT |
0.6392 USDT |
0.5597 USDT |
0.6650 USDT |
0.5767 USDT |
| 2024-12-17 |
0.6843 USDT |
36,525,832.6350 GOAT |
0.6801 USDT |
0.6268 USDT |
0.7353 USDT |
0.6392 USDT |
| 2024-12-16 |
0.7156 USDT |
31,091,071.7750 GOAT |
0.7803 USDT |
0.6764 USDT |
0.8021 USDT |
0.6801 USDT |
| 2024-12-15 |
0.7944 USDT |
21,280,945.6140 GOAT |
0.8109 USDT |
0.7430 USDT |
0.8381 USDT |
0.7807 USDT |
| 2024-12-14 |
0.8791 USDT |
40,621,221.5050 GOAT |
0.8708 USDT |
0.7851 USDT |
0.9400 USDT |
0.8109 USDT |
| 2024-12-13 |
0.7719 USDT |
38,178,860.3160 GOAT |
0.7206 USDT |
0.7077 USDT |
0.8800 USDT |
0.8697 USDT |
| 2024-12-12 |
0.7670 USDT |
34,662,508.2240 GOAT |
0.6000 USDT |
0.6000 USDT |
0.8230 USDT |
0.7206 USDT |