Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1168 USDT |
23,119,681.7560 GOAT |
0.1124 USDT |
0.1095 USDT |
0.1252 USDT |
0.1139 USDT |
| 2025-02-13 |
0.1152 USDT |
20,662,741.5110 GOAT |
0.1212 USDT |
0.1097 USDT |
0.1229 USDT |
0.1123 USDT |
| 2025-02-12 |
0.1154 USDT |
20,218,608.9580 GOAT |
0.1169 USDT |
0.1084 USDT |
0.1223 USDT |
0.1210 USDT |
| 2025-02-11 |
0.1197 USDT |
25,856,636.6270 GOAT |
0.1198 USDT |
0.1132 USDT |
0.1303 USDT |
0.1170 USDT |
| 2025-02-10 |
0.1216 USDT |
15,269,126.7730 GOAT |
0.1207 USDT |
0.1154 USDT |
0.1269 USDT |
0.1199 USDT |
| 2025-02-09 |
0.1226 USDT |
14,369,574.2230 GOAT |
0.1264 USDT |
0.1126 USDT |
0.1315 USDT |
0.1208 USDT |
| 2025-02-08 |
0.1225 USDT |
16,071,573.7450 GOAT |
0.1153 USDT |
0.1150 USDT |
0.1280 USDT |
0.1266 USDT |
| 2025-02-07 |
0.1215 USDT |
24,063,451.9890 GOAT |
0.1145 USDT |
0.1100 USDT |
0.1313 USDT |
0.1154 USDT |
| 2025-02-06 |
0.1216 USDT |
26,840,232.7850 GOAT |
0.1266 USDT |
0.1126 USDT |
0.1310 USDT |
0.1146 USDT |
| 2025-02-05 |
0.1346 USDT |
20,558,732.6680 GOAT |
0.1341 USDT |
0.1233 USDT |
0.1416 USDT |
0.1265 USDT |
| 2025-02-04 |
0.1365 USDT |
32,318,213.3830 GOAT |
0.1461 USDT |
0.1277 USDT |
0.1476 USDT |
0.1342 USDT |
| 2025-02-03 |
0.1221 USDT |
68,793,302.7480 GOAT |
0.1349 USDT |
0.0947 USDT |
0.1503 USDT |
0.1461 USDT |
| 2025-02-02 |
0.1458 USDT |
32,557,434.3480 GOAT |
0.1597 USDT |
0.1253 USDT |
0.1661 USDT |
0.1347 USDT |
| 2025-02-01 |
0.1806 USDT |
29,185,458.9760 GOAT |
0.1981 USDT |
0.1570 USDT |
0.2085 USDT |
0.1598 USDT |
| 2025-01-31 |
0.2050 USDT |
18,387,271.0820 GOAT |
0.1977 USDT |
0.1911 USDT |
0.2210 USDT |
0.1982 USDT |
| 2025-01-30 |
0.2042 USDT |
19,326,168.7760 GOAT |
0.1951 USDT |
0.1907 USDT |
0.2197 USDT |
0.1978 USDT |
| 2025-01-29 |
0.1965 USDT |
26,993,349.6080 GOAT |
0.1814 USDT |
0.1814 USDT |
0.2108 USDT |
0.1949 USDT |
| 2025-01-28 |
0.2018 USDT |
15,648,483.0520 GOAT |
0.2159 USDT |
0.1797 USDT |
0.2188 USDT |
0.1814 USDT |
| 2025-01-27 |
0.2039 USDT |
38,437,938.2640 GOAT |
0.2188 USDT |
0.1876 USDT |
0.2204 USDT |
0.2160 USDT |
| 2025-01-26 |
0.2367 USDT |
15,470,787.7610 GOAT |
0.2414 USDT |
0.2182 USDT |
0.2477 USDT |
0.2188 USDT |
| 2025-01-25 |
0.2442 USDT |
23,381,345.4980 GOAT |
0.2514 USDT |
0.2368 USDT |
0.2519 USDT |
0.2413 USDT |
| 2025-01-24 |
0.2724 USDT |
37,858,923.5170 GOAT |
0.2793 USDT |
0.2493 USDT |
0.2871 USDT |
0.2516 USDT |
| 2025-01-23 |
0.3299 USDT |
128,482,934.8440 GOAT |
0.2640 USDT |
0.2632 USDT |
0.3908 USDT |
0.2797 USDT |
| 2025-01-22 |
0.2715 USDT |
24,236,788.4170 GOAT |
0.2587 USDT |
0.2504 USDT |
0.2880 USDT |
0.2639 USDT |
| 2025-01-21 |
0.2568 USDT |
22,379,408.2710 GOAT |
0.2614 USDT |
0.2416 USDT |
0.2735 USDT |
0.2590 USDT |
| 2025-01-20 |
0.2550 USDT |
52,060,060.6110 GOAT |
0.2664 USDT |
0.2335 USDT |
0.2798 USDT |
0.2615 USDT |
| 2025-01-19 |
0.2945 USDT |
57,122,966.9120 GOAT |
0.3095 USDT |
0.2595 USDT |
0.3245 USDT |
0.2665 USDT |
| 2025-01-18 |
0.3308 USDT |
64,662,341.0330 GOAT |
0.3978 USDT |
0.2986 USDT |
0.4086 USDT |
0.3095 USDT |
| 2025-01-17 |
0.3837 USDT |
33,592,404.5030 GOAT |
0.3509 USDT |
0.3494 USDT |
0.4188 USDT |
0.3977 USDT |
| 2025-01-16 |
0.3639 USDT |
37,038,753.6240 GOAT |
0.3756 USDT |
0.3483 USDT |
0.3814 USDT |
0.3509 USDT |
| 2025-01-15 |
0.3554 USDT |
15,114,974.4310 GOAT |
0.3453 USDT |
0.3231 USDT |
0.3829 USDT |
0.3756 USDT |
| 2025-01-14 |
0.3452 USDT |
12,547,431.7310 GOAT |
0.3368 USDT |
0.3348 USDT |
0.3542 USDT |
0.3445 USDT |
| 2025-01-13 |
0.3161 USDT |
20,318,032.7360 GOAT |
0.3456 USDT |
0.2903 USDT |
0.3575 USDT |
0.3367 USDT |
| 2025-01-12 |
0.3536 USDT |
10,039,191.6380 GOAT |
0.3577 USDT |
0.3365 USDT |
0.3655 USDT |
0.3457 USDT |
| 2025-01-11 |
0.3573 USDT |
10,645,769.7430 GOAT |
0.3621 USDT |
0.3469 USDT |
0.3732 USDT |
0.3576 USDT |
| 2025-01-10 |
0.3704 USDT |
20,509,549.7300 GOAT |
0.3529 USDT |
0.3526 USDT |
0.3881 USDT |
0.3621 USDT |
| 2025-01-09 |
0.3695 USDT |
22,383,488.2760 GOAT |
0.3866 USDT |
0.3435 USDT |
0.3937 USDT |
0.3528 USDT |
| 2025-01-08 |
0.4061 USDT |
30,815,506.8690 GOAT |
0.4387 USDT |
0.3680 USDT |
0.4459 USDT |
0.3867 USDT |
| 2025-01-07 |
0.4918 USDT |
32,022,746.8310 GOAT |
0.5123 USDT |
0.4380 USDT |
0.5295 USDT |
0.4382 USDT |
| 2025-01-06 |
0.5253 USDT |
17,754,519.1990 GOAT |
0.5376 USDT |
0.5030 USDT |
0.5440 USDT |
0.5125 USDT |
| 2025-01-05 |
0.5636 USDT |
19,501,343.8190 GOAT |
0.5781 USDT |
0.5312 USDT |
0.5978 USDT |
0.5375 USDT |
| 2025-01-04 |
0.5682 USDT |
20,411,318.1080 GOAT |
0.5743 USDT |
0.5434 USDT |
0.5896 USDT |
0.5781 USDT |
| 2025-01-03 |
0.5573 USDT |
37,250,220.6640 GOAT |
0.5912 USDT |
0.5344 USDT |
0.5961 USDT |
0.5737 USDT |
| 2025-01-02 |
0.5945 USDT |
54,084,491.9770 GOAT |
0.5773 USDT |
0.5630 USDT |
0.6369 USDT |
0.5910 USDT |
| 2025-01-01 |
0.5462 USDT |
46,195,317.3250 GOAT |
0.5018 USDT |
0.4984 USDT |
0.5996 USDT |
0.5772 USDT |
| 2024-12-31 |
0.4754 USDT |
37,067,812.6840 GOAT |
0.4619 USDT |
0.4342 USDT |
0.5389 USDT |
0.5018 USDT |
| 2024-12-30 |
0.4452 USDT |
35,365,311.2820 GOAT |
0.4052 USDT |
0.4037 USDT |
0.4909 USDT |
0.4616 USDT |
| 2024-12-29 |
0.4202 USDT |
12,660,172.9000 GOAT |
0.4536 USDT |
0.3955 USDT |
0.4548 USDT |
0.4055 USDT |
| 2024-12-28 |
0.4370 USDT |
14,449,075.2100 GOAT |
0.4388 USDT |
0.4203 USDT |
0.4601 USDT |
0.4537 USDT |
| 2024-12-27 |
0.4480 USDT |
17,432,429.0720 GOAT |
0.4478 USDT |
0.4263 USDT |
0.4722 USDT |
0.4387 USDT |