Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2575 USDC |
72,495.9342 GODS |
0.2679 USDC |
0.2451 USDC |
0.2687 USDC |
0.2485 USDC |
| 2023-03-19 |
0.2702 USDC |
173,708.2245 GODS |
0.2719 USDC |
0.2610 USDC |
0.2816 USDC |
0.2674 USDC |
| 2023-03-18 |
0.2624 USDC |
198,163.3763 GODS |
0.2524 USDC |
0.2496 USDC |
0.2743 USDC |
0.2721 USDC |
| 2023-03-17 |
0.2365 USDC |
142,900.3454 GODS |
0.2296 USDC |
0.2274 USDC |
0.2534 USDC |
0.2534 USDC |
| 2023-03-16 |
0.2258 USDC |
175,460.4091 GODS |
0.2212 USDC |
0.2177 USDC |
0.2332 USDC |
0.2301 USDC |
| 2023-03-15 |
0.2329 USDC |
144,786.8168 GODS |
0.2446 USDC |
0.2173 USDC |
0.2504 USDC |
0.2201 USDC |
| 2023-03-14 |
0.2481 USDC |
160,318.4996 GODS |
0.2417 USDC |
0.2395 USDC |
0.2573 USDC |
0.2446 USDC |
| 2023-03-13 |
0.2385 USDC |
156,580.2260 GODS |
0.2382 USDC |
0.2276 USDC |
0.2460 USDC |
0.2414 USDC |
| 2023-03-12 |
0.2289 USDC |
164,205.2573 GODS |
0.2248 USDC |
0.2199 USDC |
0.2381 USDC |
0.2379 USDC |
| 2023-03-11 |
0.2308 USDC |
200,824.2344 GODS |
0.2166 USDC |
0.2166 USDC |
0.2491 USDC |
0.2247 USDC |
| 2023-03-10 |
0.2081 USDC |
208,634.4269 GODS |
0.2134 USDC |
0.2024 USDC |
0.2181 USDC |
0.2165 USDC |
| 2023-03-09 |
0.2309 USDC |
113,985.1008 GODS |
0.2347 USDC |
0.2087 USDC |
0.2393 USDC |
0.2139 USDC |
| 2023-03-08 |
0.2401 USDC |
222,469.3963 GODS |
0.2502 USDC |
0.2319 USDC |
0.2513 USDC |
0.2345 USDC |
| 2023-03-07 |
0.2505 USDC |
97,337.5423 GODS |
0.2532 USDC |
0.2429 USDC |
0.2567 USDC |
0.2500 USDC |
| 2023-03-06 |
0.2498 USDC |
109,267.3530 GODS |
0.2506 USDC |
0.2451 USDC |
0.2564 USDC |
0.2536 USDC |
| 2023-03-05 |
0.2524 USDC |
231,637.0117 GODS |
0.2505 USDC |
0.2483 USDC |
0.2559 USDC |
0.2511 USDC |
| 2023-03-04 |
0.2501 USDC |
240,324.1002 GODS |
0.2527 USDC |
0.2405 USDC |
0.2584 USDC |
0.2505 USDC |
| 2023-03-03 |
0.2541 USDC |
301,354.0020 GODS |
0.2820 USDC |
0.2492 USDC |
0.2825 USDC |
0.2530 USDC |
| 2023-03-02 |
0.2809 USDC |
195,363.1299 GODS |
0.2900 USDC |
0.2751 USDC |
0.2911 USDC |
0.2817 USDC |
| 2023-03-01 |
0.2878 USDC |
195,793.4120 GODS |
0.2817 USDC |
0.2802 USDC |
0.2933 USDC |
0.2900 USDC |
| 2023-02-28 |
0.2863 USDC |
231,034.7008 GODS |
0.2846 USDC |
0.2799 USDC |
0.2915 USDC |
0.2813 USDC |
| 2023-02-27 |
0.2874 USDC |
233,446.1921 GODS |
0.2886 USDC |
0.2808 USDC |
0.2931 USDC |
0.2846 USDC |
| 2023-02-26 |
0.2874 USDC |
163,513.1072 GODS |
0.2822 USDC |
0.2805 USDC |
0.2946 USDC |
0.2888 USDC |
| 2023-02-25 |
0.2825 USDC |
184,766.5731 GODS |
0.2890 USDC |
0.2725 USDC |
0.2948 USDC |
0.2819 USDC |
| 2023-02-24 |
0.2915 USDC |
327,611.3517 GODS |
0.2960 USDC |
0.2781 USDC |
0.2985 USDC |
0.2879 USDC |
| 2023-02-23 |
0.2974 USDC |
182,878.8224 GODS |
0.3005 USDC |
0.2897 USDC |
0.3049 USDC |
0.2970 USDC |
| 2023-02-22 |
0.2973 USDC |
219,663.3419 GODS |
0.2992 USDC |
0.2856 USDC |
0.3086 USDC |
0.2996 USDC |
| 2023-02-21 |
0.3012 USDC |
195,875.0393 GODS |
0.3091 USDC |
0.2909 USDC |
0.3130 USDC |
0.2984 USDC |
| 2023-02-20 |
0.3175 USDC |
321,702.8087 GODS |
0.3195 USDC |
0.3020 USDC |
0.3271 USDC |
0.3088 USDC |
| 2023-02-19 |
0.3308 USDC |
222,452.8775 GODS |
0.3345 USDC |
0.3155 USDC |
0.3421 USDC |
0.3201 USDC |
| 2023-02-18 |
0.3486 USDC |
287,363.0034 GODS |
0.3639 USDC |
0.3301 USDC |
0.3645 USDC |
0.3343 USDC |
| 2023-02-17 |
0.3165 USDC |
372,070.4874 GODS |
0.2850 USDC |
0.2850 USDC |
0.3712 USDC |
0.3625 USDC |
| 2023-02-16 |
0.3016 USDC |
385,686.2010 GODS |
0.2881 USDC |
0.2811 USDC |
0.3245 USDC |
0.2843 USDC |
| 2023-02-15 |
0.2764 USDC |
145,464.5417 GODS |
0.2761 USDC |
0.2577 USDC |
0.2932 USDC |
0.2884 USDC |
| 2023-02-14 |
0.2701 USDC |
59,003.0208 GODS |
0.2667 USDC |
0.2640 USDC |
0.2790 USDC |
0.2756 USDC |
| 2023-02-13 |
0.2662 USDC |
128,451.8869 GODS |
0.2730 USDC |
0.2533 USDC |
0.2795 USDC |
0.2673 USDC |
| 2023-02-12 |
0.2776 USDC |
140,069.8307 GODS |
0.2747 USDC |
0.2708 USDC |
0.2852 USDC |
0.2738 USDC |
| 2023-02-11 |
0.2725 USDC |
77,751.8217 GODS |
0.2715 USDC |
0.2676 USDC |
0.2779 USDC |
0.2738 USDC |
| 2023-02-10 |
0.2753 USDC |
164,055.2405 GODS |
0.2643 USDC |
0.2613 USDC |
0.2981 USDC |
0.2723 USDC |
| 2023-02-09 |
0.2808 USDC |
176,245.9800 GODS |
0.2941 USDC |
0.2555 USDC |
0.2966 USDC |
0.2634 USDC |
| 2023-02-08 |
0.3046 USDC |
180,788.4314 GODS |
0.3117 USDC |
0.2863 USDC |
0.3236 USDC |
0.2961 USDC |
| 2023-02-07 |
0.3028 USDC |
137,739.6303 GODS |
0.2838 USDC |
0.2838 USDC |
0.3164 USDC |
0.3103 USDC |
| 2023-02-06 |
0.2846 USDC |
45,344.6460 GODS |
0.2856 USDC |
0.2778 USDC |
0.2975 USDC |
0.2846 USDC |
| 2023-02-05 |
0.2928 USDC |
95,547.7046 GODS |
0.3034 USDC |
0.2775 USDC |
0.3060 USDC |
0.2830 USDC |
| 2023-02-04 |
0.3077 USDC |
133,312.4121 GODS |
0.3175 USDC |
0.3010 USDC |
0.3204 USDC |
0.3023 USDC |
| 2023-02-03 |
0.3057 USDC |
225,957.1988 GODS |
0.2888 USDC |
0.2822 USDC |
0.3338 USDC |
0.3168 USDC |
| 2023-02-02 |
0.2972 USDC |
167,128.4966 GODS |
0.2952 USDC |
0.2889 USDC |
0.3075 USDC |
0.2889 USDC |
| 2023-02-01 |
0.2792 USDC |
148,606.2664 GODS |
0.2774 USDC |
0.2625 USDC |
0.3100 USDC |
0.2960 USDC |
| 2023-01-31 |
0.2754 USDC |
175,048.2131 GODS |
0.2681 USDC |
0.2650 USDC |
0.2903 USDC |
0.2780 USDC |
| 2023-01-30 |
0.2862 USDC |
394,990.9204 GODS |
0.2974 USDC |
0.2605 USDC |
0.3159 USDC |
0.2679 USDC |