Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2576 USDC |
79,430.1303 GODS |
0.2719 USDC |
0.2438 USDC |
0.2746 USDC |
0.2608 USDC |
| 2022-11-13 |
0.2630 USDC |
159,448.4096 GODS |
0.2871 USDC |
0.2470 USDC |
0.2872 USDC |
0.2711 USDC |
| 2022-11-12 |
0.2790 USDC |
288,846.8209 GODS |
0.2515 USDC |
0.2491 USDC |
0.3058 USDC |
0.2853 USDC |
| 2022-11-11 |
0.2466 USDC |
133,634.7293 GODS |
0.2588 USDC |
0.2346 USDC |
0.2613 USDC |
0.2511 USDC |
| 2022-11-10 |
0.2456 USDC |
153,120.7593 GODS |
0.2179 USDC |
0.2153 USDC |
0.2684 USDC |
0.2593 USDC |
| 2022-11-09 |
0.2640 USDC |
408,870.9544 GODS |
0.2884 USDC |
0.2112 USDC |
0.2889 USDC |
0.2184 USDC |
| 2022-11-08 |
0.2974 USDC |
593,842.3562 GODS |
0.3224 USDC |
0.2517 USDC |
0.3262 USDC |
0.2889 USDC |
| 2022-11-07 |
0.3237 USDC |
301,728.3156 GODS |
0.3203 USDC |
0.3172 USDC |
0.3345 USDC |
0.3227 USDC |
| 2022-11-06 |
0.3358 USDC |
485,520.5331 GODS |
0.3417 USDC |
0.3204 USDC |
0.3473 USDC |
0.3207 USDC |
| 2022-11-05 |
0.3456 USDC |
432,646.6751 GODS |
0.3370 USDC |
0.3347 USDC |
0.3560 USDC |
0.3406 USDC |
| 2022-11-04 |
0.3271 USDC |
814,382.1542 GODS |
0.3164 USDC |
0.3117 USDC |
0.3474 USDC |
0.3373 USDC |
| 2022-11-03 |
0.3197 USDC |
590,848.5423 GODS |
0.3105 USDC |
0.3094 USDC |
0.3284 USDC |
0.3161 USDC |
| 2022-11-02 |
0.3136 USDC |
313,992.6606 GODS |
0.3197 USDC |
0.3034 USDC |
0.3206 USDC |
0.3111 USDC |
| 2022-11-01 |
0.3237 USDC |
561,949.6390 GODS |
0.3227 USDC |
0.3115 USDC |
0.3373 USDC |
0.3199 USDC |
| 2022-10-31 |
0.3269 USDC |
538,745.3538 GODS |
0.3308 USDC |
0.3157 USDC |
0.3408 USDC |
0.3230 USDC |
| 2022-10-30 |
0.3329 USDC |
914,772.7806 GODS |
0.3216 USDC |
0.3197 USDC |
0.3587 USDC |
0.3300 USDC |
| 2022-10-29 |
0.3272 USDC |
587,303.9287 GODS |
0.3277 USDC |
0.3156 USDC |
0.3428 USDC |
0.3214 USDC |
| 2022-10-28 |
0.3265 USDC |
488,334.8024 GODS |
0.3345 USDC |
0.3186 USDC |
0.3395 USDC |
0.3266 USDC |
| 2022-10-27 |
0.3440 USDC |
527,847.6935 GODS |
0.3419 USDC |
0.3292 USDC |
0.3623 USDC |
0.3339 USDC |
| 2022-10-26 |
0.3620 USDC |
1,622,125.9497 GODS |
0.3773 USDC |
0.3376 USDC |
0.3849 USDC |
0.3425 USDC |
| 2022-10-25 |
0.3600 USDC |
748,647.0613 GODS |
0.3055 USDC |
0.3047 USDC |
0.3994 USDC |
0.3769 USDC |
| 2022-10-24 |
0.3100 USDC |
136,452.4647 GODS |
0.3160 USDC |
0.3041 USDC |
0.3174 USDC |
0.3055 USDC |
| 2022-10-23 |
0.3129 USDC |
185,209.6829 GODS |
0.3168 USDC |
0.3062 USDC |
0.3191 USDC |
0.3157 USDC |
| 2022-10-22 |
0.3137 USDC |
163,711.5417 GODS |
0.3140 USDC |
0.3087 USDC |
0.3201 USDC |
0.3154 USDC |
| 2022-10-21 |
0.3082 USDC |
251,347.6399 GODS |
0.3046 USDC |
0.2950 USDC |
0.3296 USDC |
0.3131 USDC |
| 2022-10-20 |
0.3080 USDC |
360,193.6963 GODS |
0.3025 USDC |
0.3005 USDC |
0.3186 USDC |
0.3048 USDC |
| 2022-10-19 |
0.3109 USDC |
328,875.5506 GODS |
0.3198 USDC |
0.3009 USDC |
0.3244 USDC |
0.3021 USDC |
| 2022-10-18 |
0.3262 USDC |
162,024.4884 GODS |
0.3306 USDC |
0.3162 USDC |
0.3343 USDC |
0.3209 USDC |
| 2022-10-17 |
0.3318 USDC |
193,295.8059 GODS |
0.3313 USDC |
0.3228 USDC |
0.3382 USDC |
0.3309 USDC |
| 2022-10-16 |
0.3344 USDC |
276,974.2567 GODS |
0.3332 USDC |
0.3284 USDC |
0.3423 USDC |
0.3320 USDC |
| 2022-10-15 |
0.3367 USDC |
344,765.0208 GODS |
0.3474 USDC |
0.3299 USDC |
0.3477 USDC |
0.3330 USDC |
| 2022-10-14 |
0.3357 USDC |
470,951.2978 GODS |
0.3269 USDC |
0.3153 USDC |
0.3509 USDC |
0.3471 USDC |
| 2022-10-13 |
0.3208 USDC |
399,787.5514 GODS |
0.3372 USDC |
0.2979 USDC |
0.3389 USDC |
0.3271 USDC |
| 2022-10-12 |
0.3408 USDC |
199,105.0238 GODS |
0.3379 USDC |
0.3330 USDC |
0.3475 USDC |
0.3376 USDC |
| 2022-10-11 |
0.3445 USDC |
392,586.2377 GODS |
0.3482 USDC |
0.3314 USDC |
0.3508 USDC |
0.3374 USDC |
| 2022-10-10 |
0.3577 USDC |
229,160.1686 GODS |
0.3648 USDC |
0.3480 USDC |
0.3718 USDC |
0.3489 USDC |
| 2022-10-09 |
0.3701 USDC |
231,963.6925 GODS |
0.3675 USDC |
0.3607 USDC |
0.3790 USDC |
0.3654 USDC |
| 2022-10-08 |
0.3781 USDC |
367,684.0773 GODS |
0.3916 USDC |
0.3496 USDC |
0.3941 USDC |
0.3682 USDC |
| 2022-10-07 |
0.3866 USDC |
244,933.2108 GODS |
0.3848 USDC |
0.3784 USDC |
0.3923 USDC |
0.3913 USDC |
| 2022-10-06 |
0.3951 USDC |
229,812.5151 GODS |
0.3995 USDC |
0.3831 USDC |
0.4063 USDC |
0.3855 USDC |
| 2022-10-05 |
0.4124 USDC |
327,903.0855 GODS |
0.4189 USDC |
0.3967 USDC |
0.4290 USDC |
0.3993 USDC |
| 2022-10-04 |
0.3982 USDC |
498,169.5014 GODS |
0.3752 USDC |
0.3715 USDC |
0.4350 USDC |
0.4188 USDC |
| 2022-10-03 |
0.3727 USDC |
371,648.4441 GODS |
0.3687 USDC |
0.3476 USDC |
0.3921 USDC |
0.3746 USDC |
| 2022-10-02 |
0.3846 USDC |
285,544.4568 GODS |
0.3974 USDC |
0.3676 USDC |
0.4003 USDC |
0.3691 USDC |
| 2022-10-01 |
0.4003 USDC |
307,070.1684 GODS |
0.4016 USDC |
0.3922 USDC |
0.4097 USDC |
0.3977 USDC |
| 2022-09-30 |
0.4067 USDC |
507,177.5184 GODS |
0.4247 USDC |
0.3921 USDC |
0.4273 USDC |
0.4025 USDC |
| 2022-09-29 |
0.4216 USDC |
508,023.0699 GODS |
0.4238 USDC |
0.4097 USDC |
0.4339 USDC |
0.4255 USDC |
| 2022-09-28 |
0.4412 USDC |
860,741.9449 GODS |
0.4319 USDC |
0.4056 USDC |
0.4815 USDC |
0.4244 USDC |
| 2022-09-27 |
0.4484 USDC |
425,569.8404 GODS |
0.4803 USDC |
0.4212 USDC |
0.4813 USDC |
0.4328 USDC |
| 2022-09-26 |
0.4831 USDC |
1,448,412.6351 GODS |
0.4735 USDC |
0.4428 USDC |
0.5440 USDC |
0.4803 USDC |