Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.2429 USDC |
107,449.3726 GODS |
0.2366 USDC |
0.2295 USDC |
0.2695 USDC |
0.2543 USDC |
| 2022-12-09 |
0.2340 USDC |
66,457.6721 GODS |
0.2328 USDC |
0.2313 USDC |
0.2382 USDC |
0.2363 USDC |
| 2022-12-08 |
0.2289 USDC |
87,944.6684 GODS |
0.2240 USDC |
0.2210 USDC |
0.2359 USDC |
0.2330 USDC |
| 2022-12-07 |
0.2303 USDC |
105,386.0422 GODS |
0.2378 USDC |
0.2203 USDC |
0.2400 USDC |
0.2228 USDC |
| 2022-12-06 |
0.2359 USDC |
68,597.5481 GODS |
0.2372 USDC |
0.2330 USDC |
0.2398 USDC |
0.2377 USDC |
| 2022-12-05 |
0.2445 USDC |
110,563.2597 GODS |
0.2431 USDC |
0.2325 USDC |
0.2556 USDC |
0.2370 USDC |
| 2022-12-04 |
0.2355 USDC |
121,766.5835 GODS |
0.2290 USDC |
0.2290 USDC |
0.2463 USDC |
0.2431 USDC |
| 2022-12-03 |
0.2345 USDC |
48,612.7069 GODS |
0.2385 USDC |
0.2293 USDC |
0.2390 USDC |
0.2293 USDC |
| 2022-12-02 |
0.2336 USDC |
69,824.6222 GODS |
0.2357 USDC |
0.2297 USDC |
0.2385 USDC |
0.2385 USDC |
| 2022-12-01 |
0.2367 USDC |
43,263.5815 GODS |
0.2445 USDC |
0.2307 USDC |
0.2456 USDC |
0.2350 USDC |
| 2022-11-30 |
0.2448 USDC |
93,685.0875 GODS |
0.2453 USDC |
0.2019 USDC |
0.2586 USDC |
0.2440 USDC |
| 2022-11-29 |
0.2400 USDC |
140,317.5331 GODS |
0.2249 USDC |
0.2229 USDC |
0.2515 USDC |
0.2454 USDC |
| 2022-11-28 |
0.2247 USDC |
34,614.2493 GODS |
0.2320 USDC |
0.2206 USDC |
0.2338 USDC |
0.2241 USDC |
| 2022-11-27 |
0.2374 USDC |
62,652.8687 GODS |
0.2344 USDC |
0.2308 USDC |
0.2448 USDC |
0.2323 USDC |
| 2022-11-26 |
0.2392 USDC |
80,972.4228 GODS |
0.2377 USDC |
0.2325 USDC |
0.2471 USDC |
0.2348 USDC |
| 2022-11-25 |
0.2391 USDC |
117,952.8925 GODS |
0.2333 USDC |
0.2289 USDC |
0.2487 USDC |
0.2371 USDC |
| 2022-11-24 |
0.2318 USDC |
80,416.0479 GODS |
0.2332 USDC |
0.2293 USDC |
0.2351 USDC |
0.2335 USDC |
| 2022-11-23 |
0.2308 USDC |
73,159.5518 GODS |
0.2299 USDC |
0.2244 USDC |
0.2352 USDC |
0.2326 USDC |
| 2022-11-22 |
0.2243 USDC |
152,071.8157 GODS |
0.2229 USDC |
0.2159 USDC |
0.2334 USDC |
0.2294 USDC |
| 2022-11-21 |
0.2218 USDC |
78,429.4024 GODS |
0.2228 USDC |
0.2156 USDC |
0.2268 USDC |
0.2210 USDC |
| 2022-11-20 |
0.2328 USDC |
51,660.1811 GODS |
0.2384 USDC |
0.2232 USDC |
0.2413 USDC |
0.2242 USDC |
| 2022-11-19 |
0.2394 USDC |
59,569.0280 GODS |
0.2417 USDC |
0.2348 USDC |
0.2455 USDC |
0.2385 USDC |
| 2022-11-18 |
0.2437 USDC |
115,192.0347 GODS |
0.2421 USDC |
0.2368 USDC |
0.2558 USDC |
0.2413 USDC |
| 2022-11-17 |
0.2447 USDC |
153,774.4757 GODS |
0.2428 USDC |
0.2384 USDC |
0.2623 USDC |
0.2409 USDC |
| 2022-11-16 |
0.2473 USDC |
69,739.3765 GODS |
0.2535 USDC |
0.2021 USDC |
0.2667 USDC |
0.2435 USDC |
| 2022-11-15 |
0.2587 USDC |
201,933.9512 GODS |
0.2607 USDC |
0.2489 USDC |
0.2675 USDC |
0.2558 USDC |
| 2022-11-14 |
0.2576 USDC |
79,430.1303 GODS |
0.2719 USDC |
0.2438 USDC |
0.2746 USDC |
0.2608 USDC |
| 2022-11-13 |
0.2630 USDC |
159,448.4096 GODS |
0.2871 USDC |
0.2470 USDC |
0.2872 USDC |
0.2711 USDC |
| 2022-11-12 |
0.2790 USDC |
288,846.8209 GODS |
0.2515 USDC |
0.2491 USDC |
0.3058 USDC |
0.2853 USDC |
| 2022-11-11 |
0.2466 USDC |
133,634.7293 GODS |
0.2588 USDC |
0.2346 USDC |
0.2613 USDC |
0.2511 USDC |
| 2022-11-10 |
0.2456 USDC |
153,120.7593 GODS |
0.2179 USDC |
0.2153 USDC |
0.2684 USDC |
0.2593 USDC |
| 2022-11-09 |
0.2640 USDC |
408,870.9544 GODS |
0.2884 USDC |
0.2112 USDC |
0.2889 USDC |
0.2184 USDC |
| 2022-11-08 |
0.2974 USDC |
593,842.3562 GODS |
0.3224 USDC |
0.2517 USDC |
0.3262 USDC |
0.2889 USDC |
| 2022-11-07 |
0.3237 USDC |
301,728.3156 GODS |
0.3203 USDC |
0.3172 USDC |
0.3345 USDC |
0.3227 USDC |
| 2022-11-06 |
0.3358 USDC |
485,520.5331 GODS |
0.3417 USDC |
0.3204 USDC |
0.3473 USDC |
0.3207 USDC |
| 2022-11-05 |
0.3456 USDC |
432,646.6751 GODS |
0.3370 USDC |
0.3347 USDC |
0.3560 USDC |
0.3406 USDC |
| 2022-11-04 |
0.3271 USDC |
814,382.1542 GODS |
0.3164 USDC |
0.3117 USDC |
0.3474 USDC |
0.3373 USDC |
| 2022-11-03 |
0.3197 USDC |
590,848.5423 GODS |
0.3105 USDC |
0.3094 USDC |
0.3284 USDC |
0.3161 USDC |
| 2022-11-02 |
0.3136 USDC |
313,992.6606 GODS |
0.3197 USDC |
0.3034 USDC |
0.3206 USDC |
0.3111 USDC |
| 2022-11-01 |
0.3237 USDC |
561,949.6390 GODS |
0.3227 USDC |
0.3115 USDC |
0.3373 USDC |
0.3199 USDC |
| 2022-10-31 |
0.3269 USDC |
538,745.3538 GODS |
0.3308 USDC |
0.3157 USDC |
0.3408 USDC |
0.3230 USDC |
| 2022-10-30 |
0.3329 USDC |
914,772.7806 GODS |
0.3216 USDC |
0.3197 USDC |
0.3587 USDC |
0.3300 USDC |
| 2022-10-29 |
0.3272 USDC |
587,303.9287 GODS |
0.3277 USDC |
0.3156 USDC |
0.3428 USDC |
0.3214 USDC |
| 2022-10-28 |
0.3265 USDC |
488,334.8024 GODS |
0.3345 USDC |
0.3186 USDC |
0.3395 USDC |
0.3266 USDC |
| 2022-10-27 |
0.3440 USDC |
527,847.6935 GODS |
0.3419 USDC |
0.3292 USDC |
0.3623 USDC |
0.3339 USDC |
| 2022-10-26 |
0.3620 USDC |
1,622,125.9497 GODS |
0.3773 USDC |
0.3376 USDC |
0.3849 USDC |
0.3425 USDC |
| 2022-10-25 |
0.3600 USDC |
748,647.0613 GODS |
0.3055 USDC |
0.3047 USDC |
0.3994 USDC |
0.3769 USDC |
| 2022-10-24 |
0.3100 USDC |
136,452.4647 GODS |
0.3160 USDC |
0.3041 USDC |
0.3174 USDC |
0.3055 USDC |
| 2022-10-23 |
0.3129 USDC |
185,209.6829 GODS |
0.3168 USDC |
0.3062 USDC |
0.3191 USDC |
0.3157 USDC |
| 2022-10-22 |
0.3137 USDC |
163,711.5417 GODS |
0.3140 USDC |
0.3087 USDC |
0.3201 USDC |
0.3154 USDC |