Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3082 USDC |
251,347.6399 GODS |
0.3046 USDC |
0.2950 USDC |
0.3296 USDC |
0.3131 USDC |
| 2022-10-20 |
0.3080 USDC |
360,193.6963 GODS |
0.3025 USDC |
0.3005 USDC |
0.3186 USDC |
0.3048 USDC |
| 2022-10-19 |
0.3109 USDC |
328,875.5506 GODS |
0.3198 USDC |
0.3009 USDC |
0.3244 USDC |
0.3021 USDC |
| 2022-10-18 |
0.3262 USDC |
162,024.4884 GODS |
0.3306 USDC |
0.3162 USDC |
0.3343 USDC |
0.3209 USDC |
| 2022-10-17 |
0.3318 USDC |
193,295.8059 GODS |
0.3313 USDC |
0.3228 USDC |
0.3382 USDC |
0.3309 USDC |
| 2022-10-16 |
0.3344 USDC |
276,974.2567 GODS |
0.3332 USDC |
0.3284 USDC |
0.3423 USDC |
0.3320 USDC |
| 2022-10-15 |
0.3367 USDC |
344,765.0208 GODS |
0.3474 USDC |
0.3299 USDC |
0.3477 USDC |
0.3330 USDC |
| 2022-10-14 |
0.3357 USDC |
470,951.2978 GODS |
0.3269 USDC |
0.3153 USDC |
0.3509 USDC |
0.3471 USDC |
| 2022-10-13 |
0.3208 USDC |
399,787.5514 GODS |
0.3372 USDC |
0.2979 USDC |
0.3389 USDC |
0.3271 USDC |
| 2022-10-12 |
0.3408 USDC |
199,105.0238 GODS |
0.3379 USDC |
0.3330 USDC |
0.3475 USDC |
0.3376 USDC |
| 2022-10-11 |
0.3445 USDC |
392,586.2377 GODS |
0.3482 USDC |
0.3314 USDC |
0.3508 USDC |
0.3374 USDC |
| 2022-10-10 |
0.3577 USDC |
229,160.1686 GODS |
0.3648 USDC |
0.3480 USDC |
0.3718 USDC |
0.3489 USDC |
| 2022-10-09 |
0.3701 USDC |
231,963.6925 GODS |
0.3675 USDC |
0.3607 USDC |
0.3790 USDC |
0.3654 USDC |
| 2022-10-08 |
0.3781 USDC |
367,684.0773 GODS |
0.3916 USDC |
0.3496 USDC |
0.3941 USDC |
0.3682 USDC |
| 2022-10-07 |
0.3866 USDC |
244,933.2108 GODS |
0.3848 USDC |
0.3784 USDC |
0.3923 USDC |
0.3913 USDC |
| 2022-10-06 |
0.3951 USDC |
229,812.5151 GODS |
0.3995 USDC |
0.3831 USDC |
0.4063 USDC |
0.3855 USDC |
| 2022-10-05 |
0.4124 USDC |
327,903.0855 GODS |
0.4189 USDC |
0.3967 USDC |
0.4290 USDC |
0.3993 USDC |
| 2022-10-04 |
0.3982 USDC |
498,169.5014 GODS |
0.3752 USDC |
0.3715 USDC |
0.4350 USDC |
0.4188 USDC |
| 2022-10-03 |
0.3727 USDC |
371,648.4441 GODS |
0.3687 USDC |
0.3476 USDC |
0.3921 USDC |
0.3746 USDC |
| 2022-10-02 |
0.3846 USDC |
285,544.4568 GODS |
0.3974 USDC |
0.3676 USDC |
0.4003 USDC |
0.3691 USDC |
| 2022-10-01 |
0.4003 USDC |
307,070.1684 GODS |
0.4016 USDC |
0.3922 USDC |
0.4097 USDC |
0.3977 USDC |
| 2022-09-30 |
0.4067 USDC |
507,177.5184 GODS |
0.4247 USDC |
0.3921 USDC |
0.4273 USDC |
0.4025 USDC |
| 2022-09-29 |
0.4216 USDC |
508,023.0699 GODS |
0.4238 USDC |
0.4097 USDC |
0.4339 USDC |
0.4255 USDC |
| 2022-09-28 |
0.4412 USDC |
860,741.9449 GODS |
0.4319 USDC |
0.4056 USDC |
0.4815 USDC |
0.4244 USDC |
| 2022-09-27 |
0.4484 USDC |
425,569.8404 GODS |
0.4803 USDC |
0.4212 USDC |
0.4813 USDC |
0.4328 USDC |
| 2022-09-26 |
0.4831 USDC |
1,448,412.6351 GODS |
0.4735 USDC |
0.4428 USDC |
0.5440 USDC |
0.4803 USDC |
| 2022-09-25 |
0.4404 USDC |
1,322,942.0823 GODS |
0.3788 USDC |
0.3726 USDC |
0.5058 USDC |
0.4743 USDC |
| 2022-09-24 |
0.3933 USDC |
505,204.8466 GODS |
0.4095 USDC |
0.3704 USDC |
0.4150 USDC |
0.3781 USDC |
| 2022-09-23 |
0.3844 USDC |
758,286.2609 GODS |
0.3914 USDC |
0.3599 USDC |
0.4155 USDC |
0.4097 USDC |
| 2022-09-22 |
0.3867 USDC |
510,646.9420 GODS |
0.3790 USDC |
0.3694 USDC |
0.4025 USDC |
0.3919 USDC |
| 2022-09-21 |
0.3987 USDC |
927,066.9517 GODS |
0.4172 USDC |
0.3644 USDC |
0.4269 USDC |
0.3802 USDC |
| 2022-09-20 |
0.3990 USDC |
1,775,912.7199 GODS |
0.3847 USDC |
0.3665 USDC |
0.4524 USDC |
0.4176 USDC |
| 2022-09-19 |
0.4245 USDC |
977,732.0453 GODS |
0.4335 USDC |
0.3721 USDC |
0.5615 USDC |
0.3841 USDC |
| 2022-09-18 |
0.4303 USDC |
925,538.4515 GODS |
0.3162 USDC |
0.3050 USDC |
0.5830 USDC |
0.4330 USDC |
| 2022-09-17 |
0.3078 USDC |
106,809.1372 GODS |
0.3016 USDC |
0.2997 USDC |
0.3172 USDC |
0.3158 USDC |
| 2022-09-16 |
0.3005 USDC |
125,544.1292 GODS |
0.3002 USDC |
0.2914 USDC |
0.3116 USDC |
0.3009 USDC |
| 2022-09-15 |
0.3115 USDC |
159,465.1919 GODS |
0.3213 USDC |
0.2960 USDC |
0.3253 USDC |
0.3000 USDC |
| 2022-09-14 |
0.3217 USDC |
236,651.9575 GODS |
0.3063 USDC |
0.3036 USDC |
0.3548 USDC |
0.3220 USDC |
| 2022-09-13 |
0.3112 USDC |
176,681.7772 GODS |
0.3178 USDC |
0.2939 USDC |
0.3236 USDC |
0.3066 USDC |
| 2022-09-12 |
0.3227 USDC |
120,115.6497 GODS |
0.3313 USDC |
0.3125 USDC |
0.3328 USDC |
0.3163 USDC |
| 2022-09-11 |
0.3305 USDC |
109,042.8587 GODS |
0.3318 USDC |
0.3222 USDC |
0.3362 USDC |
0.3314 USDC |
| 2022-09-10 |
0.3354 USDC |
115,733.6270 GODS |
0.3343 USDC |
0.3249 USDC |
0.3438 USDC |
0.3324 USDC |
| 2022-09-09 |
0.3320 USDC |
138,541.0769 GODS |
0.3268 USDC |
0.3212 USDC |
0.3411 USDC |
0.3349 USDC |
| 2022-09-08 |
0.3238 USDC |
149,470.7948 GODS |
0.3239 USDC |
0.3148 USDC |
0.3369 USDC |
0.3264 USDC |
| 2022-09-07 |
0.3189 USDC |
111,604.1172 GODS |
0.3175 USDC |
0.3043 USDC |
0.3330 USDC |
0.3229 USDC |
| 2022-09-06 |
0.3349 USDC |
143,066.0437 GODS |
0.3530 USDC |
0.3066 USDC |
0.3594 USDC |
0.3165 USDC |
| 2022-09-05 |
0.3539 USDC |
121,404.0217 GODS |
0.3595 USDC |
0.3434 USDC |
0.3680 USDC |
0.3533 USDC |
| 2022-09-04 |
0.3546 USDC |
118,983.4691 GODS |
0.3610 USDC |
0.3448 USDC |
0.3665 USDC |
0.3601 USDC |
| 2022-09-03 |
0.3578 USDC |
208,294.6835 GODS |
0.3532 USDC |
0.3387 USDC |
0.3695 USDC |
0.3610 USDC |
| 2022-09-02 |
0.3317 USDC |
236,162.7917 GODS |
0.3164 USDC |
0.3083 USDC |
0.3772 USDC |
0.3536 USDC |