Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3143 USDC |
110,758.7969 GODS |
0.3188 USDC |
0.3013 USDC |
0.3224 USDC |
0.3158 USDC |
| 2022-08-31 |
0.3255 USDC |
157,244.2897 GODS |
0.3197 USDC |
0.3165 USDC |
0.3341 USDC |
0.3183 USDC |
| 2022-08-30 |
0.3276 USDC |
109,800.7594 GODS |
0.3365 USDC |
0.3119 USDC |
0.3402 USDC |
0.3193 USDC |
| 2022-08-29 |
0.3258 USDC |
95,735.1301 GODS |
0.3137 USDC |
0.3112 USDC |
0.3434 USDC |
0.3355 USDC |
| 2022-08-28 |
0.3264 USDC |
113,286.4863 GODS |
0.3312 USDC |
0.3118 USDC |
0.3357 USDC |
0.3139 USDC |
| 2022-08-27 |
0.3278 USDC |
161,963.3978 GODS |
0.3317 USDC |
0.3185 USDC |
0.3366 USDC |
0.3302 USDC |
| 2022-08-26 |
0.3505 USDC |
150,128.1344 GODS |
0.3649 USDC |
0.3216 USDC |
0.3672 USDC |
0.3322 USDC |
| 2022-08-25 |
0.3647 USDC |
135,076.0902 GODS |
0.3664 USDC |
0.3537 USDC |
0.3782 USDC |
0.3648 USDC |
| 2022-08-24 |
0.3763 USDC |
109,277.0289 GODS |
0.3920 USDC |
0.3643 USDC |
0.3920 USDC |
0.3651 USDC |
| 2022-08-23 |
0.3896 USDC |
154,275.8308 GODS |
0.4039 USDC |
0.3657 USDC |
0.4062 USDC |
0.3913 USDC |
| 2022-08-22 |
0.3943 USDC |
235,630.5915 GODS |
0.3713 USDC |
0.3644 USDC |
0.4283 USDC |
0.4051 USDC |
| 2022-08-21 |
0.3697 USDC |
104,444.0623 GODS |
0.3713 USDC |
0.3616 USDC |
0.3847 USDC |
0.3705 USDC |
| 2022-08-20 |
0.3631 USDC |
148,994.6024 GODS |
0.3386 USDC |
0.3370 USDC |
0.3802 USDC |
0.3711 USDC |
| 2022-08-19 |
0.3468 USDC |
667,345.1002 GODS |
0.3713 USDC |
0.3275 USDC |
0.3741 USDC |
0.3389 USDC |
| 2022-08-18 |
0.3926 USDC |
194,117.1099 GODS |
0.3839 USDC |
0.3706 USDC |
0.4048 USDC |
0.3718 USDC |
| 2022-08-17 |
0.3994 USDC |
248,825.9841 GODS |
0.4079 USDC |
0.3816 USDC |
0.4200 USDC |
0.3841 USDC |
| 2022-08-16 |
0.4093 USDC |
126,093.5110 GODS |
0.4095 USDC |
0.4027 USDC |
0.4153 USDC |
0.4084 USDC |
| 2022-08-15 |
0.4109 USDC |
313,449.8475 GODS |
0.4054 USDC |
0.3990 USDC |
0.4244 USDC |
0.4097 USDC |
| 2022-08-14 |
0.4129 USDC |
252,807.1844 GODS |
0.4162 USDC |
0.4029 USDC |
0.4215 USDC |
0.4051 USDC |
| 2022-08-13 |
0.4190 USDC |
257,440.0536 GODS |
0.4282 USDC |
0.4066 USDC |
0.4347 USDC |
0.4167 USDC |
| 2022-08-12 |
0.4225 USDC |
350,512.5934 GODS |
0.4058 USDC |
0.4009 USDC |
0.4418 USDC |
0.4279 USDC |
| 2022-08-11 |
0.4243 USDC |
414,320.4091 GODS |
0.4171 USDC |
0.3979 USDC |
0.5966 USDC |
0.4060 USDC |
| 2022-08-10 |
0.4086 USDC |
306,763.4574 GODS |
0.4045 USDC |
0.3912 USDC |
0.4276 USDC |
0.4174 USDC |
| 2022-08-09 |
0.4086 USDC |
417,046.7374 GODS |
0.4219 USDC |
0.3864 USDC |
0.4299 USDC |
0.4043 USDC |
| 2022-08-08 |
0.4231 USDC |
404,391.3695 GODS |
0.4278 USDC |
0.4148 USDC |
0.4305 USDC |
0.4217 USDC |
| 2022-08-07 |
0.4315 USDC |
507,716.5230 GODS |
0.4132 USDC |
0.4032 USDC |
0.4620 USDC |
0.4280 USDC |
| 2022-08-06 |
0.4181 USDC |
256,906.2452 GODS |
0.4289 USDC |
0.4085 USDC |
0.4301 USDC |
0.4135 USDC |
| 2022-08-05 |
0.4248 USDC |
261,996.6014 GODS |
0.4187 USDC |
0.4141 USDC |
0.4364 USDC |
0.4296 USDC |
| 2022-08-04 |
0.4213 USDC |
540,704.6245 GODS |
0.4057 USDC |
0.4036 USDC |
0.4558 USDC |
0.4194 USDC |
| 2022-08-03 |
0.4116 USDC |
361,060.4355 GODS |
0.3930 USDC |
0.3888 USDC |
0.6000 USDC |
0.4060 USDC |
| 2022-08-02 |
0.3988 USDC |
390,516.5307 GODS |
0.4112 USDC |
0.3803 USDC |
0.4160 USDC |
0.3933 USDC |
| 2022-08-01 |
0.4162 USDC |
450,455.7411 GODS |
0.4268 USDC |
0.4012 USDC |
0.4425 USDC |
0.4121 USDC |
| 2022-07-31 |
0.4410 USDC |
444,555.9163 GODS |
0.4327 USDC |
0.4234 USDC |
0.4615 USDC |
0.4269 USDC |
| 2022-07-30 |
0.4428 USDC |
430,651.7066 GODS |
0.4304 USDC |
0.4267 USDC |
0.4684 USDC |
0.4322 USDC |
| 2022-07-29 |
0.4335 USDC |
564,536.1536 GODS |
0.4261 USDC |
0.4117 USDC |
0.4612 USDC |
0.4300 USDC |
| 2022-07-28 |
0.4113 USDC |
466,906.0053 GODS |
0.4052 USDC |
0.3890 USDC |
0.4399 USDC |
0.4263 USDC |
| 2022-07-27 |
0.3829 USDC |
975,963.8776 GODS |
0.4042 USDC |
0.3570 USDC |
0.5274 USDC |
0.4037 USDC |
| 2022-07-26 |
0.3959 USDC |
208,504.3226 GODS |
0.4062 USDC |
0.3847 USDC |
0.4065 USDC |
0.4043 USDC |
| 2022-07-25 |
0.4224 USDC |
262,729.6009 GODS |
0.4393 USDC |
0.4060 USDC |
0.4404 USDC |
0.4060 USDC |
| 2022-07-24 |
0.4424 USDC |
253,592.4895 GODS |
0.4396 USDC |
0.4350 USDC |
0.4513 USDC |
0.4388 USDC |
| 2022-07-23 |
0.4413 USDC |
213,612.5156 GODS |
0.4448 USDC |
0.4252 USDC |
0.4581 USDC |
0.4396 USDC |
| 2022-07-22 |
0.4603 USDC |
288,926.7913 GODS |
0.4650 USDC |
0.4356 USDC |
0.4763 USDC |
0.4447 USDC |
| 2022-07-21 |
0.4529 USDC |
314,845.1788 GODS |
0.4526 USDC |
0.4335 USDC |
0.4720 USDC |
0.4648 USDC |
| 2022-07-20 |
0.4764 USDC |
553,672.9999 GODS |
0.4731 USDC |
0.4353 USDC |
0.5068 USDC |
0.4519 USDC |
| 2022-07-19 |
0.4705 USDC |
360,686.4696 GODS |
0.4738 USDC |
0.4531 USDC |
0.4876 USDC |
0.4736 USDC |
| 2022-07-18 |
0.4655 USDC |
474,372.4423 GODS |
0.4462 USDC |
0.4461 USDC |
0.4840 USDC |
0.4740 USDC |
| 2022-07-17 |
0.4647 USDC |
650,698.1398 GODS |
0.4658 USDC |
0.4393 USDC |
0.5080 USDC |
0.4456 USDC |
| 2022-07-16 |
0.4690 USDC |
504,291.8082 GODS |
0.4638 USDC |
0.4435 USDC |
0.5115 USDC |
0.4657 USDC |
| 2022-07-15 |
0.4634 USDC |
295,104.2565 GODS |
0.4511 USDC |
0.4472 USDC |
0.4766 USDC |
0.4638 USDC |
| 2022-07-14 |
0.4416 USDC |
261,199.0138 GODS |
0.4454 USDC |
0.4250 USDC |
0.4562 USDC |
0.4520 USDC |