Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4955 USDC |
143,231.6999 GODS |
0.5084 USDC |
0.4651 USDC |
0.5347 USDC |
0.5182 USDC |
| 2022-06-18 |
0.5053 USDC |
165,906.7116 GODS |
0.5533 USDC |
0.4458 USDC |
0.5676 USDC |
0.5085 USDC |
| 2022-06-17 |
0.5400 USDC |
160,079.8743 GODS |
0.4950 USDC |
0.4860 USDC |
0.5696 USDC |
0.5534 USDC |
| 2022-06-16 |
0.5337 USDC |
328,858.3602 GODS |
0.4686 USDC |
0.1100 USDC |
0.5981 USDC |
0.4926 USDC |
| 2022-06-15 |
0.4319 USDC |
131,822.4150 GODS |
0.4636 USDC |
0.3904 USDC |
0.4759 USDC |
0.4682 USDC |
| 2022-06-14 |
0.4691 USDC |
69,203.2658 GODS |
0.4000 USDC |
0.4000 USDC |
0.4888 USDC |
0.4642 USDC |