Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1993 USDT |
962,313.9733 |
0.2028 USDT |
0.1941 USDT |
0.2049 USDT |
0.2002 USDT |
| 2024-08-12 |
0.2018 USDT |
1,557,454.7156 |
0.1917 USDT |
0.1909 USDT |
0.2092 USDT |
0.2027 USDT |
| 2024-08-11 |
0.2028 USDT |
3,649,995.4753 |
0.2081 USDT |
0.1889 USDT |
0.2156 USDT |
0.1909 USDT |
| 2024-08-10 |
0.2134 USDT |
3,833,946.2865 |
0.2238 USDT |
0.2062 USDT |
0.2270 USDT |
0.2086 USDT |
| 2024-08-09 |
0.2248 USDT |
1,051,185.9211 |
0.2349 USDT |
0.2168 USDT |
0.2361 USDT |
0.2243 USDT |
| 2024-08-08 |
0.2209 USDT |
1,470,183.6753 |
0.2055 USDT |
0.2034 USDT |
0.2359 USDT |
0.2354 USDT |
| 2024-08-07 |
0.2136 USDT |
1,907,754.9656 |
0.2187 USDT |
0.2038 USDT |
0.2225 USDT |
0.2052 USDT |
| 2024-08-06 |
0.2178 USDT |
2,996,632.8897 |
0.1940 USDT |
0.1938 USDT |
0.2397 USDT |
0.2187 USDT |
| 2024-08-05 |
0.1908 USDT |
4,962,286.5555 |
0.2180 USDT |
0.1719 USDT |
0.2195 USDT |
0.1939 USDT |
| 2024-08-04 |
0.2297 USDT |
2,032,068.6074 |
0.2310 USDT |
0.2165 USDT |
0.2428 USDT |
0.2176 USDT |
| 2024-08-03 |
0.2393 USDT |
1,888,929.5992 |
0.2384 USDT |
0.2278 USDT |
0.2500 USDT |
0.2312 USDT |
| 2024-08-02 |
0.2412 USDT |
2,672,869.5161 |
0.2521 USDT |
0.2304 USDT |
0.2542 USDT |
0.2386 USDT |
| 2024-08-01 |
0.2518 USDT |
2,002,989.5336 |
0.2517 USDT |
0.2344 USDT |
0.2663 USDT |
0.2516 USDT |
| 2024-07-31 |
0.2539 USDT |
1,162,265.3884 |
0.2504 USDT |
0.2428 USDT |
0.2608 USDT |
0.2521 USDT |
| 2024-07-30 |
0.2618 USDT |
2,195,770.5624 |
0.2558 USDT |
0.2458 USDT |
0.2700 USDT |
0.2506 USDT |
| 2024-07-29 |
0.2645 USDT |
1,546,818.0868 |
0.2672 USDT |
0.2531 USDT |
0.2750 USDT |
0.2556 USDT |
| 2024-07-28 |
0.2730 USDT |
2,478,628.7343 |
0.2783 USDT |
0.2630 USDT |
0.2825 USDT |
0.2668 USDT |
| 2024-07-27 |
0.2839 USDT |
2,473,458.8971 |
0.3027 USDT |
0.2676 USDT |
0.3032 USDT |
0.2792 USDT |
| 2024-07-26 |
0.2961 USDT |
3,612,452.8386 |
0.2906 USDT |
0.2828 USDT |
0.3125 USDT |
0.3023 USDT |
| 2024-07-25 |
0.2829 USDT |
4,756,814.4192 |
0.2768 USDT |
0.2700 USDT |
0.2968 USDT |
0.2910 USDT |
| 2024-07-24 |
0.2860 USDT |
3,151,400.1076 |
0.2852 USDT |
0.2691 USDT |
0.2980 USDT |
0.2763 USDT |
| 2024-07-23 |
0.3047 USDT |
9,031,346.1840 |
0.3044 USDT |
0.2769 USDT |
0.3339 USDT |
0.2858 USDT |
| 2024-07-22 |
0.3127 USDT |
5,172,766.5717 |
0.3352 USDT |
0.2922 USDT |
0.3353 USDT |
0.3048 USDT |
| 2024-07-21 |
0.3374 USDT |
8,201,663.6545 |
0.3237 USDT |
0.3201 USDT |
0.3599 USDT |
0.3355 USDT |
| 2024-07-20 |
0.3318 USDT |
12,242,569.1952 |
0.3362 USDT |
0.3119 USDT |
0.3596 USDT |
0.3231 USDT |
| 2024-07-19 |
0.3613 USDT |
14,902,529.1719 |
0.3694 USDT |
0.3218 USDT |
0.4053 USDT |
0.3362 USDT |
| 2024-07-18 |
0.3852 USDT |
19,625,595.4440 |
0.4208 USDT |
0.3423 USDT |
0.4573 USDT |
0.3700 USDT |
| 2024-07-17 |
0.3599 USDT |
28,536,248.6415 |
0.3001 USDT |
0.2617 USDT |
0.4745 USDT |
0.4213 USDT |
| 2024-07-16 |
0.2510 USDT |
14,693,058.1944 |
0.1777 USDT |
0.1720 USDT |
0.3411 USDT |
0.3008 USDT |
| 2024-07-15 |
0.1644 USDT |
783,018.8883 |
0.1542 USDT |
0.1539 USDT |
0.1786 USDT |
0.1776 USDT |
| 2024-07-14 |
0.1535 USDT |
190,628.6784 |
0.1528 USDT |
0.1517 USDT |
0.1550 USDT |
0.1540 USDT |
| 2024-07-13 |
0.1523 USDT |
340,767.9914 |
0.1502 USDT |
0.1501 USDT |
0.1549 USDT |
0.1528 USDT |
| 2024-07-12 |
0.1503 USDT |
513,715.2681 |
0.1494 USDT |
0.1471 USDT |
0.1524 USDT |
0.1502 USDT |
| 2024-07-11 |
0.1525 USDT |
468,663.9612 |
0.1506 USDT |
0.1488 USDT |
0.1551 USDT |
0.1495 USDT |
| 2024-07-10 |
0.1509 USDT |
280,039.2763 |
0.1509 USDT |
0.1485 USDT |
0.1533 USDT |
0.1504 USDT |
| 2024-07-09 |
0.1502 USDT |
370,242.1785 |
0.1495 USDT |
0.1480 USDT |
0.1521 USDT |
0.1510 USDT |
| 2024-07-08 |
0.1502 USDT |
1,052,307.1080 |
0.1455 USDT |
0.1403 USDT |
0.1569 USDT |
0.1499 USDT |
| 2024-07-07 |
0.1501 USDT |
831,442.2783 |
0.1503 USDT |
0.1442 USDT |
0.1542 USDT |
0.1447 USDT |
| 2024-07-06 |
0.1464 USDT |
526,712.1509 |
0.1402 USDT |
0.1395 USDT |
0.1524 USDT |
0.1505 USDT |
| 2024-07-05 |
0.1354 USDT |
1,982,261.2296 |
0.1374 USDT |
0.1246 USDT |
0.1458 USDT |
0.1402 USDT |
| 2024-07-04 |
0.1425 USDT |
2,303,947.7696 |
0.1505 USDT |
0.1358 USDT |
0.1515 USDT |
0.1368 USDT |
| 2024-07-03 |
0.1621 USDT |
4,489,415.5925 |
0.1761 USDT |
0.1501 USDT |
0.1780 USDT |
0.1506 USDT |
| 2024-07-02 |
0.1733 USDT |
534,112.6099 |
0.1695 USDT |
0.1680 USDT |
0.1767 USDT |
0.1758 USDT |
| 2024-07-01 |
0.1716 USDT |
554,445.8051 |
0.1729 USDT |
0.1688 USDT |
0.1750 USDT |
0.1693 USDT |
| 2024-06-30 |
0.1731 USDT |
2,055,661.7726 |
0.1638 USDT |
0.1616 USDT |
0.1817 USDT |
0.1736 USDT |
| 2024-06-29 |
0.1658 USDT |
110,653.9396 |
0.1658 USDT |
0.1633 USDT |
0.1687 USDT |
0.1637 USDT |
| 2024-06-28 |
0.1701 USDT |
274,736.6490 |
0.1721 USDT |
0.1652 USDT |
0.1740 USDT |
0.1657 USDT |
| 2024-06-27 |
0.1692 USDT |
240,650.7469 |
0.1691 USDT |
0.1661 USDT |
0.1736 USDT |
0.1721 USDT |
| 2024-06-26 |
0.1710 USDT |
264,129.8109 |
0.1726 USDT |
0.1683 USDT |
0.1745 USDT |
0.1691 USDT |
| 2024-06-25 |
0.1698 USDT |
205,436.2122 |
0.1673 USDT |
0.1665 USDT |
0.1740 USDT |
0.1733 USDT |