Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2307 USDT |
1,121,728.4213 |
0.2273 USDT |
0.2273 USDT |
0.2361 USDT |
0.2315 USDT |
| 2023-03-31 |
0.2234 USDT |
844,256.8444 |
0.2218 USDT |
0.2173 USDT |
0.2274 USDT |
0.2273 USDT |
| 2023-03-30 |
0.2245 USDT |
1,097,673.7766 |
0.2325 USDT |
0.2163 USDT |
0.2367 USDT |
0.2219 USDT |
| 2023-03-29 |
0.2336 USDT |
953,043.9011 |
0.2274 USDT |
0.2263 USDT |
0.2401 USDT |
0.2325 USDT |
| 2023-03-28 |
0.2220 USDT |
1,416,000.8385 |
0.2228 USDT |
0.2180 USDT |
0.2286 USDT |
0.2274 USDT |
| 2023-03-27 |
0.2279 USDT |
1,896,144.2524 |
0.2397 USDT |
0.2210 USDT |
0.2418 USDT |
0.2227 USDT |
| 2023-03-26 |
0.2375 USDT |
844,538.8994 |
0.2370 USDT |
0.2338 USDT |
0.2427 USDT |
0.2398 USDT |
| 2023-03-25 |
0.2357 USDT |
706,914.2995 |
0.2342 USDT |
0.2314 USDT |
0.2396 USDT |
0.2368 USDT |
| 2023-03-24 |
0.2389 USDT |
1,595,650.3483 |
0.2484 USDT |
0.2292 USDT |
0.2490 USDT |
0.2340 USDT |
| 2023-03-23 |
0.2474 USDT |
1,020,079.2419 |
0.2381 USDT |
0.2380 USDT |
0.2604 USDT |
0.2483 USDT |
| 2023-03-22 |
0.2480 USDT |
1,609,326.5479 |
0.2429 USDT |
0.2316 USDT |
0.2627 USDT |
0.2382 USDT |
| 2023-03-21 |
0.2441 USDT |
731,190.8961 |
0.2478 USDT |
0.2357 USDT |
0.2507 USDT |
0.2429 USDT |
| 2023-03-20 |
0.2574 USDT |
900,273.5670 |
0.2664 USDT |
0.2443 USDT |
0.2677 USDT |
0.2478 USDT |
| 2023-03-19 |
0.2696 USDT |
1,913,379.8372 |
0.2710 USDT |
0.2597 USDT |
0.2809 USDT |
0.2663 USDT |
| 2023-03-18 |
0.2623 USDT |
2,670,222.6743 |
0.2521 USDT |
0.2485 USDT |
0.2752 USDT |
0.2710 USDT |
| 2023-03-17 |
0.2362 USDT |
1,510,888.8986 |
0.2288 USDT |
0.2267 USDT |
0.2525 USDT |
0.2522 USDT |
| 2023-03-16 |
0.2250 USDT |
1,869,220.6203 |
0.2201 USDT |
0.2167 USDT |
0.2338 USDT |
0.2292 USDT |
| 2023-03-15 |
0.2335 USDT |
1,906,722.6436 |
0.2438 USDT |
0.2157 USDT |
0.2490 USDT |
0.2200 USDT |
| 2023-03-14 |
0.2472 USDT |
1,677,109.4758 |
0.2404 USDT |
0.2379 USDT |
0.2564 USDT |
0.2436 USDT |
| 2023-03-13 |
0.2364 USDT |
2,056,309.0171 |
0.2344 USDT |
0.2247 USDT |
0.2449 USDT |
0.2404 USDT |
| 2023-03-12 |
0.2190 USDT |
1,750,343.0226 |
0.2164 USDT |
0.2129 USDT |
0.2358 USDT |
0.2345 USDT |
| 2023-03-11 |
0.2141 USDT |
1,977,850.7696 |
0.2159 USDT |
0.2070 USDT |
0.2215 USDT |
0.2163 USDT |
| 2023-03-10 |
0.2073 USDT |
2,324,549.1952 |
0.2135 USDT |
0.2000 USDT |
0.2172 USDT |
0.2158 USDT |
| 2023-03-09 |
0.2272 USDT |
1,247,909.0848 |
0.2347 USDT |
0.2077 USDT |
0.2396 USDT |
0.2147 USDT |
| 2023-03-08 |
0.2400 USDT |
2,161,906.5169 |
0.2499 USDT |
0.2300 USDT |
0.2517 USDT |
0.2344 USDT |
| 2023-03-07 |
0.2497 USDT |
926,439.3735 |
0.2535 USDT |
0.2425 USDT |
0.2565 USDT |
0.2497 USDT |
| 2023-03-06 |
0.2511 USDT |
582,379.2450 |
0.2507 USDT |
0.2453 USDT |
0.2566 USDT |
0.2534 USDT |
| 2023-03-05 |
0.2523 USDT |
832,694.0894 |
0.2501 USDT |
0.2481 USDT |
0.2555 USDT |
0.2509 USDT |
| 2023-03-04 |
0.2515 USDT |
1,627,500.1193 |
0.2527 USDT |
0.2403 USDT |
0.2600 USDT |
0.2501 USDT |
| 2023-03-03 |
0.2530 USDT |
2,686,746.3763 |
0.2820 USDT |
0.2400 USDT |
0.2822 USDT |
0.2526 USDT |
| 2023-03-02 |
0.2813 USDT |
731,212.0476 |
0.2895 USDT |
0.2752 USDT |
0.2911 USDT |
0.2819 USDT |
| 2023-03-01 |
0.2874 USDT |
778,414.1171 |
0.2814 USDT |
0.2796 USDT |
0.2941 USDT |
0.2900 USDT |
| 2023-02-28 |
0.2867 USDT |
1,505,552.4464 |
0.2849 USDT |
0.2802 USDT |
0.2911 USDT |
0.2811 USDT |
| 2023-02-27 |
0.2874 USDT |
1,413,871.8244 |
0.2889 USDT |
0.2804 USDT |
0.2927 USDT |
0.2847 USDT |
| 2023-02-26 |
0.2882 USDT |
719,658.0267 |
0.2819 USDT |
0.2803 USDT |
0.2957 USDT |
0.2889 USDT |
| 2023-02-25 |
0.2826 USDT |
833,960.3979 |
0.2888 USDT |
0.2713 USDT |
0.2936 USDT |
0.2820 USDT |
| 2023-02-24 |
0.2901 USDT |
2,628,090.0789 |
0.2964 USDT |
0.2776 USDT |
0.2992 USDT |
0.2884 USDT |
| 2023-02-23 |
0.2969 USDT |
841,230.9475 |
0.3000 USDT |
0.2898 USDT |
0.3054 USDT |
0.2963 USDT |
| 2023-02-22 |
0.2980 USDT |
1,357,207.7538 |
0.3003 USDT |
0.2851 USDT |
0.3091 USDT |
0.2999 USDT |
| 2023-02-21 |
0.3003 USDT |
1,043,868.7311 |
0.3096 USDT |
0.2880 USDT |
0.3136 USDT |
0.2986 USDT |
| 2023-02-20 |
0.3178 USDT |
1,881,291.5899 |
0.3197 USDT |
0.3017 USDT |
0.3271 USDT |
0.3092 USDT |
| 2023-02-19 |
0.3300 USDT |
1,423,620.0544 |
0.3342 USDT |
0.3144 USDT |
0.3427 USDT |
0.3200 USDT |
| 2023-02-18 |
0.3506 USDT |
2,921,437.2751 |
0.3644 USDT |
0.3300 USDT |
0.3664 USDT |
0.3344 USDT |
| 2023-02-17 |
0.3259 USDT |
4,507,942.3987 |
0.2854 USDT |
0.2838 USDT |
0.3700 USDT |
0.3636 USDT |
| 2023-02-16 |
0.3038 USDT |
3,941,797.4675 |
0.2871 USDT |
0.2807 USDT |
0.3250 USDT |
0.2854 USDT |
| 2023-02-15 |
0.2763 USDT |
1,477,913.3908 |
0.2756 USDT |
0.2670 USDT |
0.2912 USDT |
0.2871 USDT |
| 2023-02-14 |
0.2703 USDT |
557,862.5751 |
0.2668 USDT |
0.2629 USDT |
0.2801 USDT |
0.2757 USDT |
| 2023-02-13 |
0.2651 USDT |
1,403,753.0020 |
0.2737 USDT |
0.2512 USDT |
0.2798 USDT |
0.2667 USDT |
| 2023-02-12 |
0.2778 USDT |
1,398,127.4317 |
0.2746 USDT |
0.2699 USDT |
0.2854 USDT |
0.2736 USDT |
| 2023-02-11 |
0.2726 USDT |
741,387.1110 |
0.2714 USDT |
0.2673 USDT |
0.2782 USDT |
0.2745 USDT |