Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2157 USDT |
907,628.4360 |
0.2231 USDT |
0.2103 USDT |
0.2235 USDT |
0.2197 USDT |
| 2022-12-21 |
0.2273 USDT |
582,589.1134 |
0.2261 USDT |
0.2216 USDT |
0.2300 USDT |
0.2231 USDT |
| 2022-12-20 |
0.2253 USDT |
1,802,766.0500 |
0.2138 USDT |
0.2129 USDT |
0.2350 USDT |
0.2261 USDT |
| 2022-12-19 |
0.2181 USDT |
1,146,716.3085 |
0.2184 USDT |
0.2110 USDT |
0.2233 USDT |
0.2136 USDT |
| 2022-12-18 |
0.2186 USDT |
1,553,079.5723 |
0.2094 USDT |
0.2063 USDT |
0.2267 USDT |
0.2184 USDT |
| 2022-12-17 |
0.1979 USDT |
1,629,693.9785 |
0.1943 USDT |
0.1903 USDT |
0.2100 USDT |
0.2087 USDT |
| 2022-12-16 |
0.2111 USDT |
937,512.3582 |
0.2244 USDT |
0.1924 USDT |
0.2294 USDT |
0.1943 USDT |
| 2022-12-15 |
0.2258 USDT |
401,996.8953 |
0.2310 USDT |
0.2218 USDT |
0.2317 USDT |
0.2252 USDT |
| 2022-12-14 |
0.2316 USDT |
466,871.3955 |
0.2340 USDT |
0.2242 USDT |
0.2381 USDT |
0.2309 USDT |
| 2022-12-13 |
0.2313 USDT |
630,057.7208 |
0.2303 USDT |
0.2234 USDT |
0.2417 USDT |
0.2339 USDT |
| 2022-12-12 |
0.2322 USDT |
618,934.4272 |
0.2382 USDT |
0.2275 USDT |
0.2396 USDT |
0.2306 USDT |
| 2022-12-11 |
0.2499 USDT |
1,847,077.6838 |
0.2553 USDT |
0.2359 USDT |
0.2612 USDT |
0.2382 USDT |
| 2022-12-10 |
0.2476 USDT |
1,060,378.9712 |
0.2366 USDT |
0.2298 USDT |
0.2705 USDT |
0.2550 USDT |
| 2022-12-09 |
0.2341 USDT |
752,958.1717 |
0.2335 USDT |
0.2313 USDT |
0.2380 USDT |
0.2355 USDT |
| 2022-12-08 |
0.2292 USDT |
524,656.2389 |
0.2232 USDT |
0.2214 USDT |
0.2359 USDT |
0.2330 USDT |
| 2022-12-07 |
0.2293 USDT |
788,116.0076 |
0.2388 USDT |
0.2208 USDT |
0.2400 USDT |
0.2234 USDT |
| 2022-12-06 |
0.2363 USDT |
279,053.4889 |
0.2372 USDT |
0.2329 USDT |
0.2399 USDT |
0.2388 USDT |
| 2022-12-05 |
0.2444 USDT |
958,951.1813 |
0.2439 USDT |
0.2330 USDT |
0.2559 USDT |
0.2370 USDT |
| 2022-12-04 |
0.2350 USDT |
982,573.1065 |
0.2292 USDT |
0.2289 USDT |
0.2477 USDT |
0.2434 USDT |
| 2022-12-03 |
0.2344 USDT |
324,752.1687 |
0.2382 USDT |
0.2292 USDT |
0.2392 USDT |
0.2294 USDT |
| 2022-12-02 |
0.2331 USDT |
504,846.6346 |
0.2357 USDT |
0.2297 USDT |
0.2384 USDT |
0.2382 USDT |
| 2022-12-01 |
0.2364 USDT |
427,440.7085 |
0.2453 USDT |
0.2302 USDT |
0.2454 USDT |
0.2358 USDT |
| 2022-11-30 |
0.2443 USDT |
965,810.6040 |
0.2456 USDT |
0.2383 USDT |
0.2517 USDT |
0.2440 USDT |
| 2022-11-29 |
0.2403 USDT |
1,879,340.2278 |
0.2248 USDT |
0.2226 USDT |
0.2531 USDT |
0.2460 USDT |
| 2022-11-28 |
0.2248 USDT |
315,334.1073 |
0.2317 USDT |
0.2202 USDT |
0.2340 USDT |
0.2241 USDT |
| 2022-11-27 |
0.2378 USDT |
475,833.0368 |
0.2341 USDT |
0.2309 USDT |
0.2471 USDT |
0.2311 USDT |
| 2022-11-26 |
0.2391 USDT |
503,378.7869 |
0.2384 USDT |
0.2329 USDT |
0.2478 USDT |
0.2350 USDT |
| 2022-11-25 |
0.2392 USDT |
990,657.8677 |
0.2328 USDT |
0.2300 USDT |
0.2497 USDT |
0.2385 USDT |
| 2022-11-24 |
0.2321 USDT |
518,480.9457 |
0.2334 USDT |
0.2297 USDT |
0.2353 USDT |
0.2328 USDT |
| 2022-11-23 |
0.2309 USDT |
474,890.9801 |
0.2301 USDT |
0.2250 USDT |
0.2360 USDT |
0.2330 USDT |
| 2022-11-22 |
0.2253 USDT |
1,055,370.0081 |
0.2220 USDT |
0.2163 USDT |
0.2329 USDT |
0.2299 USDT |
| 2022-11-21 |
0.2210 USDT |
579,230.3217 |
0.2238 USDT |
0.2139 USDT |
0.2263 USDT |
0.2216 USDT |
| 2022-11-20 |
0.2331 USDT |
324,247.5458 |
0.2390 USDT |
0.2234 USDT |
0.2407 USDT |
0.2244 USDT |
| 2022-11-19 |
0.2397 USDT |
386,799.3476 |
0.2411 USDT |
0.2342 USDT |
0.2471 USDT |
0.2390 USDT |
| 2022-11-18 |
0.2448 USDT |
654,996.1921 |
0.2410 USDT |
0.2376 USDT |
0.2568 USDT |
0.2413 USDT |
| 2022-11-17 |
0.2473 USDT |
1,062,693.2059 |
0.2431 USDT |
0.2380 USDT |
0.2672 USDT |
0.2410 USDT |
| 2022-11-16 |
0.2475 USDT |
557,777.0339 |
0.2536 USDT |
0.2401 USDT |
0.2577 USDT |
0.2429 USDT |
| 2022-11-15 |
0.2588 USDT |
2,301,450.5143 |
0.2609 USDT |
0.2496 USDT |
0.2691 USDT |
0.2526 USDT |
| 2022-11-14 |
0.2585 USDT |
936,741.8586 |
0.2720 USDT |
0.2435 USDT |
0.2753 USDT |
0.2622 USDT |
| 2022-11-13 |
0.2611 USDT |
1,785,122.5807 |
0.2842 USDT |
0.2469 USDT |
0.2881 USDT |
0.2719 USDT |
| 2022-11-12 |
0.2828 USDT |
3,684,919.8331 |
0.2519 USDT |
0.2490 USDT |
0.3095 USDT |
0.2842 USDT |
| 2022-11-11 |
0.2463 USDT |
1,155,062.7681 |
0.2597 USDT |
0.2334 USDT |
0.2622 USDT |
0.2513 USDT |
| 2022-11-10 |
0.2466 USDT |
1,990,644.0103 |
0.2191 USDT |
0.2154 USDT |
0.2692 USDT |
0.2603 USDT |
| 2022-11-09 |
0.2517 USDT |
1,591,326.7923 |
0.2887 USDT |
0.2110 USDT |
0.2887 USDT |
0.2208 USDT |
| 2022-11-08 |
0.2888 USDT |
1,838,602.0761 |
0.3234 USDT |
0.2506 USDT |
0.3259 USDT |
0.2884 USDT |
| 2022-11-07 |
0.3231 USDT |
428,026.7446 |
0.3208 USDT |
0.3168 USDT |
0.3341 USDT |
0.3229 USDT |
| 2022-11-06 |
0.3349 USDT |
510,299.9924 |
0.3414 USDT |
0.3201 USDT |
0.3468 USDT |
0.3211 USDT |
| 2022-11-05 |
0.3457 USDT |
980,429.6486 |
0.3375 USDT |
0.3349 USDT |
0.3561 USDT |
0.3412 USDT |
| 2022-11-04 |
0.3291 USDT |
1,146,165.6596 |
0.3160 USDT |
0.3118 USDT |
0.3475 USDT |
0.3373 USDT |
| 2022-11-03 |
0.3198 USDT |
568,438.6314 |
0.3110 USDT |
0.3100 USDT |
0.3289 USDT |
0.3161 USDT |