Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3133 USDT |
359,103.4682 |
0.3202 USDT |
0.3040 USDT |
0.3205 USDT |
0.3109 USDT |
| 2022-11-01 |
0.3240 USDT |
1,041,305.6987 |
0.3230 USDT |
0.3113 USDT |
0.3380 USDT |
0.3200 USDT |
| 2022-10-31 |
0.3280 USDT |
853,267.6293 |
0.3309 USDT |
0.3160 USDT |
0.3408 USDT |
0.3232 USDT |
| 2022-10-30 |
0.3360 USDT |
1,988,138.0802 |
0.3212 USDT |
0.3201 USDT |
0.3592 USDT |
0.3304 USDT |
| 2022-10-29 |
0.3278 USDT |
1,241,044.4593 |
0.3278 USDT |
0.3159 USDT |
0.3430 USDT |
0.3212 USDT |
| 2022-10-28 |
0.3263 USDT |
1,115,381.0486 |
0.3341 USDT |
0.3180 USDT |
0.3398 USDT |
0.3278 USDT |
| 2022-10-27 |
0.3465 USDT |
1,611,055.0143 |
0.3418 USDT |
0.3294 USDT |
0.3634 USDT |
0.3341 USDT |
| 2022-10-26 |
0.3619 USDT |
6,238,938.2531 |
0.3781 USDT |
0.3377 USDT |
0.3856 USDT |
0.3421 USDT |
| 2022-10-25 |
0.3678 USDT |
3,390,154.6574 |
0.3054 USDT |
0.3052 USDT |
0.4000 USDT |
0.3779 USDT |
| 2022-10-24 |
0.3111 USDT |
283,252.0919 |
0.3162 USDT |
0.3041 USDT |
0.3195 USDT |
0.3055 USDT |
| 2022-10-23 |
0.3132 USDT |
430,332.0797 |
0.3168 USDT |
0.3068 USDT |
0.3195 USDT |
0.3169 USDT |
| 2022-10-22 |
0.3141 USDT |
386,037.8147 |
0.3137 USDT |
0.3090 USDT |
0.3199 USDT |
0.3163 USDT |
| 2022-10-21 |
0.3105 USDT |
563,129.8759 |
0.3057 USDT |
0.2955 USDT |
0.3308 USDT |
0.3134 USDT |
| 2022-10-20 |
0.3089 USDT |
619,504.3308 |
0.3034 USDT |
0.3008 USDT |
0.3203 USDT |
0.3049 USDT |
| 2022-10-19 |
0.3113 USDT |
608,333.7399 |
0.3198 USDT |
0.3003 USDT |
0.3250 USDT |
0.3030 USDT |
| 2022-10-18 |
0.3270 USDT |
423,811.9051 |
0.3312 USDT |
0.3164 USDT |
0.3350 USDT |
0.3202 USDT |
| 2022-10-17 |
0.3317 USDT |
375,459.7213 |
0.3325 USDT |
0.3239 USDT |
0.3381 USDT |
0.3311 USDT |
| 2022-10-16 |
0.3353 USDT |
563,094.0203 |
0.3332 USDT |
0.3280 USDT |
0.3427 USDT |
0.3324 USDT |
| 2022-10-15 |
0.3371 USDT |
770,195.6213 |
0.3468 USDT |
0.3297 USDT |
0.3471 USDT |
0.3339 USDT |
| 2022-10-14 |
0.3352 USDT |
1,507,618.8866 |
0.3271 USDT |
0.3151 USDT |
0.3520 USDT |
0.3467 USDT |
| 2022-10-13 |
0.3204 USDT |
1,022,345.2884 |
0.3381 USDT |
0.2975 USDT |
0.3391 USDT |
0.3271 USDT |
| 2022-10-12 |
0.3411 USDT |
443,260.9033 |
0.3383 USDT |
0.3337 USDT |
0.3471 USDT |
0.3379 USDT |
| 2022-10-11 |
0.3438 USDT |
746,028.3900 |
0.3486 USDT |
0.3309 USDT |
0.3512 USDT |
0.3382 USDT |
| 2022-10-10 |
0.3589 USDT |
361,601.4059 |
0.3657 USDT |
0.3480 USDT |
0.3719 USDT |
0.3485 USDT |
| 2022-10-09 |
0.3706 USDT |
512,332.3375 |
0.3666 USDT |
0.3610 USDT |
0.3794 USDT |
0.3652 USDT |
| 2022-10-08 |
0.3741 USDT |
940,459.2425 |
0.3909 USDT |
0.3505 USDT |
0.3938 USDT |
0.3671 USDT |
| 2022-10-07 |
0.3857 USDT |
631,412.4810 |
0.3867 USDT |
0.3781 USDT |
0.3940 USDT |
0.3910 USDT |
| 2022-10-06 |
0.3955 USDT |
593,154.4187 |
0.4002 USDT |
0.3834 USDT |
0.4059 USDT |
0.3862 USDT |
| 2022-10-05 |
0.4122 USDT |
1,031,950.5833 |
0.4194 USDT |
0.3968 USDT |
0.4288 USDT |
0.4000 USDT |
| 2022-10-04 |
0.4004 USDT |
1,563,905.2386 |
0.3752 USDT |
0.3724 USDT |
0.4389 USDT |
0.4194 USDT |
| 2022-10-03 |
0.3728 USDT |
1,331,287.6454 |
0.3682 USDT |
0.3456 USDT |
0.3922 USDT |
0.3752 USDT |
| 2022-10-02 |
0.3841 USDT |
743,907.9239 |
0.3964 USDT |
0.3672 USDT |
0.3994 USDT |
0.3684 USDT |
| 2022-10-01 |
0.4006 USDT |
830,297.8106 |
0.4036 USDT |
0.3929 USDT |
0.4094 USDT |
0.3969 USDT |
| 2022-09-30 |
0.4067 USDT |
1,993,320.3808 |
0.4240 USDT |
0.3905 USDT |
0.4279 USDT |
0.4037 USDT |
| 2022-09-29 |
0.4216 USDT |
1,591,616.5800 |
0.4238 USDT |
0.4099 USDT |
0.4342 USDT |
0.4244 USDT |
| 2022-09-28 |
0.4432 USDT |
3,420,784.7277 |
0.4320 USDT |
0.4051 USDT |
0.4838 USDT |
0.4236 USDT |
| 2022-09-27 |
0.4493 USDT |
2,027,632.3611 |
0.4810 USDT |
0.4215 USDT |
0.4829 USDT |
0.4321 USDT |
| 2022-09-26 |
0.4858 USDT |
8,431,587.6882 |
0.4727 USDT |
0.4408 USDT |
0.5449 USDT |
0.4810 USDT |
| 2022-09-25 |
0.4428 USDT |
6,422,278.1579 |
0.3786 USDT |
0.3730 USDT |
0.5100 USDT |
0.4725 USDT |
| 2022-09-24 |
0.3930 USDT |
1,507,736.3670 |
0.4112 USDT |
0.3705 USDT |
0.4163 USDT |
0.3784 USDT |
| 2022-09-23 |
0.3838 USDT |
2,657,038.8471 |
0.3921 USDT |
0.3601 USDT |
0.4164 USDT |
0.4118 USDT |
| 2022-09-22 |
0.3856 USDT |
2,160,952.3742 |
0.3791 USDT |
0.3701 USDT |
0.4023 USDT |
0.3920 USDT |
| 2022-09-21 |
0.3991 USDT |
4,523,412.7775 |
0.4162 USDT |
0.3639 USDT |
0.4285 USDT |
0.3794 USDT |
| 2022-09-20 |
0.3999 USDT |
10,290,764.3492 |
0.3839 USDT |
0.3651 USDT |
0.4533 USDT |
0.4161 USDT |
| 2022-09-19 |
0.4573 USDT |
11,953,980.0858 |
0.4336 USDT |
0.3714 USDT |
0.5648 USDT |
0.3837 USDT |
| 2022-09-18 |
0.4361 USDT |
21,366,993.0175 |
0.3158 USDT |
0.3056 USDT |
0.5888 USDT |
0.4345 USDT |
| 2022-09-17 |
0.3078 USDT |
741,487.8537 |
0.3011 USDT |
0.2999 USDT |
0.3165 USDT |
0.3157 USDT |
| 2022-09-16 |
0.3001 USDT |
1,315,150.8962 |
0.3001 USDT |
0.2912 USDT |
0.3118 USDT |
0.3010 USDT |
| 2022-09-15 |
0.3112 USDT |
2,897,984.8046 |
0.3228 USDT |
0.2956 USDT |
0.3254 USDT |
0.3003 USDT |
| 2022-09-14 |
0.3233 USDT |
4,578,431.9786 |
0.3063 USDT |
0.3036 USDT |
0.3554 USDT |
0.3222 USDT |