Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3108 USDT |
2,255,479.9080 |
0.3167 USDT |
0.2935 USDT |
0.3244 USDT |
0.3061 USDT |
| 2022-09-12 |
0.3231 USDT |
1,546,324.5038 |
0.3316 USDT |
0.3130 USDT |
0.3327 USDT |
0.3167 USDT |
| 2022-09-11 |
0.3301 USDT |
1,035,097.3485 |
0.3320 USDT |
0.3219 USDT |
0.3364 USDT |
0.3313 USDT |
| 2022-09-10 |
0.3346 USDT |
1,567,752.3084 |
0.3340 USDT |
0.3251 USDT |
0.3434 USDT |
0.3322 USDT |
| 2022-09-09 |
0.3321 USDT |
1,802,396.7916 |
0.3267 USDT |
0.3217 USDT |
0.3424 USDT |
0.3338 USDT |
| 2022-09-08 |
0.3237 USDT |
1,616,769.6935 |
0.3234 USDT |
0.3148 USDT |
0.3379 USDT |
0.3266 USDT |
| 2022-09-07 |
0.3173 USDT |
1,315,243.5083 |
0.3168 USDT |
0.3035 USDT |
0.3335 USDT |
0.3233 USDT |
| 2022-09-06 |
0.3336 USDT |
1,934,377.9997 |
0.3529 USDT |
0.3057 USDT |
0.3597 USDT |
0.3166 USDT |
| 2022-09-05 |
0.3548 USDT |
1,523,874.1817 |
0.3603 USDT |
0.3435 USDT |
0.3697 USDT |
0.3531 USDT |
| 2022-09-04 |
0.3549 USDT |
1,544,537.7371 |
0.3608 USDT |
0.3442 USDT |
0.3674 USDT |
0.3603 USDT |
| 2022-09-03 |
0.3574 USDT |
4,121,509.6243 |
0.3532 USDT |
0.3384 USDT |
0.3700 USDT |
0.3608 USDT |
| 2022-09-02 |
0.3387 USDT |
3,477,651.4519 |
0.3155 USDT |
0.3099 USDT |
0.3764 USDT |
0.3532 USDT |
| 2022-09-01 |
0.3132 USDT |
953,294.6481 |
0.3184 USDT |
0.3013 USDT |
0.3220 USDT |
0.3156 USDT |
| 2022-08-31 |
0.3259 USDT |
1,645,380.6892 |
0.3200 USDT |
0.3161 USDT |
0.3338 USDT |
0.3183 USDT |
| 2022-08-30 |
0.3282 USDT |
1,027,484.8201 |
0.3360 USDT |
0.3120 USDT |
0.3406 USDT |
0.3200 USDT |
| 2022-08-29 |
0.3259 USDT |
1,081,161.1017 |
0.3141 USDT |
0.3111 USDT |
0.3427 USDT |
0.3359 USDT |
| 2022-08-28 |
0.3268 USDT |
1,624,859.6907 |
0.3302 USDT |
0.3120 USDT |
0.3355 USDT |
0.3141 USDT |
| 2022-08-27 |
0.3279 USDT |
2,127,520.9487 |
0.3314 USDT |
0.3182 USDT |
0.3372 USDT |
0.3305 USDT |
| 2022-08-26 |
0.3487 USDT |
1,526,525.3725 |
0.3642 USDT |
0.3210 USDT |
0.3665 USDT |
0.3315 USDT |
| 2022-08-25 |
0.3652 USDT |
1,331,459.9317 |
0.3657 USDT |
0.3538 USDT |
0.3780 USDT |
0.3647 USDT |
| 2022-08-24 |
0.3761 USDT |
1,234,189.6784 |
0.3912 USDT |
0.3647 USDT |
0.3930 USDT |
0.3658 USDT |
| 2022-08-23 |
0.3901 USDT |
2,434,768.6798 |
0.4048 USDT |
0.3662 USDT |
0.4055 USDT |
0.3912 USDT |
| 2022-08-22 |
0.3972 USDT |
2,926,713.8348 |
0.3716 USDT |
0.3648 USDT |
0.4277 USDT |
0.4048 USDT |
| 2022-08-21 |
0.3697 USDT |
734,456.0135 |
0.3693 USDT |
0.3617 USDT |
0.3853 USDT |
0.3717 USDT |
| 2022-08-20 |
0.3647 USDT |
1,292,526.0393 |
0.3389 USDT |
0.3376 USDT |
0.3818 USDT |
0.3703 USDT |
| 2022-08-19 |
0.3499 USDT |
3,027,596.8681 |
0.3715 USDT |
0.3272 USDT |
0.3743 USDT |
0.3386 USDT |
| 2022-08-18 |
0.3920 USDT |
809,334.1181 |
0.3841 USDT |
0.3702 USDT |
0.4045 USDT |
0.3715 USDT |
| 2022-08-17 |
0.3988 USDT |
1,058,674.8745 |
0.4077 USDT |
0.3814 USDT |
0.4196 USDT |
0.3837 USDT |
| 2022-08-16 |
0.4094 USDT |
401,079.3197 |
0.4099 USDT |
0.4029 USDT |
0.4149 USDT |
0.4080 USDT |
| 2022-08-15 |
0.4100 USDT |
1,120,964.0147 |
0.4047 USDT |
0.3980 USDT |
0.4238 USDT |
0.4098 USDT |
| 2022-08-14 |
0.4126 USDT |
1,009,841.9316 |
0.4163 USDT |
0.4029 USDT |
0.4225 USDT |
0.4047 USDT |
| 2022-08-13 |
0.4187 USDT |
973,796.1398 |
0.4281 USDT |
0.4063 USDT |
0.4350 USDT |
0.4162 USDT |
| 2022-08-12 |
0.4230 USDT |
1,272,119.2586 |
0.4055 USDT |
0.4009 USDT |
0.4429 USDT |
0.4279 USDT |
| 2022-08-11 |
0.4240 USDT |
1,417,983.6835 |
0.4172 USDT |
0.3979 USDT |
0.4494 USDT |
0.4060 USDT |
| 2022-08-10 |
0.4102 USDT |
863,100.5935 |
0.4044 USDT |
0.3909 USDT |
0.4287 USDT |
0.4170 USDT |
| 2022-08-09 |
0.4078 USDT |
1,260,329.6212 |
0.4217 USDT |
0.3849 USDT |
0.4300 USDT |
0.4043 USDT |
| 2022-08-08 |
0.4232 USDT |
1,117,799.0519 |
0.4279 USDT |
0.4150 USDT |
0.4303 USDT |
0.4217 USDT |
| 2022-08-07 |
0.4320 USDT |
1,791,888.5916 |
0.4132 USDT |
0.4018 USDT |
0.4699 USDT |
0.4280 USDT |
| 2022-08-06 |
0.4172 USDT |
807,838.7243 |
0.4289 USDT |
0.4084 USDT |
0.4300 USDT |
0.4132 USDT |
| 2022-08-05 |
0.4245 USDT |
913,707.2211 |
0.4191 USDT |
0.4116 USDT |
0.4359 USDT |
0.4291 USDT |
| 2022-08-04 |
0.4226 USDT |
1,680,274.1003 |
0.4051 USDT |
0.4039 USDT |
0.4586 USDT |
0.4189 USDT |
| 2022-08-03 |
0.4118 USDT |
1,182,169.9468 |
0.3933 USDT |
0.3888 USDT |
0.4423 USDT |
0.4052 USDT |
| 2022-08-02 |
0.3984 USDT |
1,197,990.1589 |
0.4121 USDT |
0.3801 USDT |
0.4159 USDT |
0.3933 USDT |
| 2022-08-01 |
0.4175 USDT |
1,518,607.4248 |
0.4263 USDT |
0.4006 USDT |
0.4420 USDT |
0.4118 USDT |
| 2022-07-31 |
0.4416 USDT |
1,683,635.1401 |
0.4326 USDT |
0.4235 USDT |
0.4619 USDT |
0.4270 USDT |
| 2022-07-30 |
0.4425 USDT |
1,421,209.0663 |
0.4306 USDT |
0.4259 USDT |
0.4695 USDT |
0.4323 USDT |
| 2022-07-29 |
0.4329 USDT |
2,154,444.5006 |
0.4263 USDT |
0.3995 USDT |
0.4623 USDT |
0.4300 USDT |
| 2022-07-28 |
0.4118 USDT |
1,685,018.3321 |
0.4052 USDT |
0.3887 USDT |
0.4406 USDT |
0.4263 USDT |
| 2022-07-27 |
0.3818 USDT |
3,511,243.8428 |
0.4035 USDT |
0.3563 USDT |
0.4153 USDT |
0.4049 USDT |
| 2022-07-26 |
0.3961 USDT |
511,557.5082 |
0.4064 USDT |
0.3844 USDT |
0.4068 USDT |
0.4034 USDT |