Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.3063 USDT |
2,078,168.9854 |
0.3112 USDT |
0.2859 USDT |
0.3257 USDT |
0.2953 USDT |
| 2023-02-07 |
0.3007 USDT |
1,974,146.9705 |
0.2841 USDT |
0.2829 USDT |
0.3177 USDT |
0.3105 USDT |
| 2023-02-06 |
0.2865 USDT |
1,215,133.5283 |
0.2827 USDT |
0.2763 USDT |
0.3000 USDT |
0.2841 USDT |
| 2023-02-05 |
0.2903 USDT |
1,009,817.5184 |
0.3031 USDT |
0.2763 USDT |
0.3059 USDT |
0.2833 USDT |
| 2023-02-04 |
0.3077 USDT |
1,048,864.7436 |
0.3165 USDT |
0.3010 USDT |
0.3207 USDT |
0.3030 USDT |
| 2023-02-03 |
0.3098 USDT |
2,659,111.7728 |
0.2896 USDT |
0.2822 USDT |
0.3350 USDT |
0.3166 USDT |
| 2023-02-02 |
0.2970 USDT |
1,661,750.8531 |
0.2951 USDT |
0.2885 USDT |
0.3085 USDT |
0.2896 USDT |
| 2023-02-01 |
0.2845 USDT |
1,998,775.5552 |
0.2774 USDT |
0.2621 USDT |
0.3086 USDT |
0.2959 USDT |
| 2023-01-31 |
0.2768 USDT |
1,723,394.6425 |
0.2682 USDT |
0.2625 USDT |
0.2911 USDT |
0.2780 USDT |
| 2023-01-30 |
0.2842 USDT |
4,286,378.0170 |
0.2969 USDT |
0.2600 USDT |
0.3190 USDT |
0.2680 USDT |
| 2023-01-29 |
0.3002 USDT |
1,443,566.6522 |
0.2990 USDT |
0.2904 USDT |
0.3127 USDT |
0.2967 USDT |
| 2023-01-28 |
0.3126 USDT |
2,936,882.2851 |
0.3333 USDT |
0.2833 USDT |
0.3443 USDT |
0.2993 USDT |
| 2023-01-27 |
0.3151 USDT |
11,207,360.6939 |
0.2580 USDT |
0.2555 USDT |
0.3746 USDT |
0.3327 USDT |
| 2023-01-26 |
0.2535 USDT |
2,302,007.6314 |
0.2469 USDT |
0.2405 USDT |
0.2722 USDT |
0.2583 USDT |
| 2023-01-25 |
0.2402 USDT |
1,570,600.3373 |
0.2388 USDT |
0.2319 USDT |
0.2521 USDT |
0.2468 USDT |
| 2023-01-24 |
0.2579 USDT |
1,622,626.2286 |
0.2683 USDT |
0.2362 USDT |
0.2743 USDT |
0.2389 USDT |
| 2023-01-23 |
0.2640 USDT |
2,134,097.4696 |
0.2574 USDT |
0.2520 USDT |
0.2796 USDT |
0.2681 USDT |
| 2023-01-22 |
0.2547 USDT |
1,732,230.6555 |
0.2459 USDT |
0.2412 USDT |
0.2645 USDT |
0.2569 USDT |
| 2023-01-21 |
0.2491 USDT |
1,772,283.8944 |
0.2431 USDT |
0.2384 USDT |
0.2673 USDT |
0.2462 USDT |
| 2023-01-20 |
0.2345 USDT |
1,887,096.7833 |
0.2321 USDT |
0.2251 USDT |
0.2461 USDT |
0.2430 USDT |
| 2023-01-19 |
0.2255 USDT |
3,372,391.3701 |
0.2216 USDT |
0.2174 USDT |
0.2335 USDT |
0.2317 USDT |
| 2023-01-18 |
0.2402 USDT |
3,353,723.4371 |
0.2473 USDT |
0.2200 USDT |
0.2670 USDT |
0.2216 USDT |
| 2023-01-17 |
0.2526 USDT |
1,618,338.2402 |
0.2537 USDT |
0.2461 USDT |
0.2599 USDT |
0.2471 USDT |
| 2023-01-16 |
0.2545 USDT |
1,823,804.3822 |
0.2580 USDT |
0.2414 USDT |
0.2654 USDT |
0.2537 USDT |
| 2023-01-15 |
0.2643 USDT |
2,658,837.1959 |
0.2734 USDT |
0.2467 USDT |
0.2877 USDT |
0.2579 USDT |
| 2023-01-14 |
0.2578 USDT |
2,801,717.6411 |
0.2412 USDT |
0.2385 USDT |
0.2826 USDT |
0.2737 USDT |
| 2023-01-13 |
0.2373 USDT |
3,140,930.8173 |
0.2294 USDT |
0.2232 USDT |
0.2516 USDT |
0.2413 USDT |
| 2023-01-12 |
0.2291 USDT |
1,430,317.7175 |
0.2301 USDT |
0.2222 USDT |
0.2389 USDT |
0.2298 USDT |
| 2023-01-11 |
0.2262 USDT |
1,149,511.2309 |
0.2256 USDT |
0.2211 USDT |
0.2313 USDT |
0.2297 USDT |
| 2023-01-10 |
0.2290 USDT |
3,149,348.9869 |
0.2290 USDT |
0.2200 USDT |
0.2398 USDT |
0.2250 USDT |
| 2023-01-09 |
0.2396 USDT |
2,027,976.7615 |
0.2398 USDT |
0.2264 USDT |
0.2516 USDT |
0.2298 USDT |
| 2023-01-08 |
0.2324 USDT |
2,703,976.4566 |
0.2101 USDT |
0.2043 USDT |
0.2650 USDT |
0.2393 USDT |
| 2023-01-07 |
0.2119 USDT |
1,151,848.8178 |
0.2113 USDT |
0.2062 USDT |
0.2144 USDT |
0.2102 USDT |
| 2023-01-06 |
0.2086 USDT |
1,125,940.5846 |
0.2038 USDT |
0.2022 USDT |
0.2180 USDT |
0.2112 USDT |
| 2023-01-05 |
0.2041 USDT |
1,445,282.0004 |
0.2057 USDT |
0.2020 USDT |
0.2075 USDT |
0.2038 USDT |
| 2023-01-04 |
0.2084 USDT |
763,590.8177 |
0.2041 USDT |
0.2028 USDT |
0.2166 USDT |
0.2060 USDT |
| 2023-01-03 |
0.2051 USDT |
649,496.0869 |
0.2059 USDT |
0.2019 USDT |
0.2090 USDT |
0.2042 USDT |
| 2023-01-02 |
0.2039 USDT |
1,103,321.2053 |
0.1965 USDT |
0.1917 USDT |
0.2137 USDT |
0.2058 USDT |
| 2023-01-01 |
0.1963 USDT |
461,145.8518 |
0.1986 USDT |
0.1940 USDT |
0.2013 USDT |
0.1963 USDT |
| 2022-12-31 |
0.2015 USDT |
331,691.9864 |
0.2020 USDT |
0.1983 USDT |
0.2049 USDT |
0.1987 USDT |
| 2022-12-30 |
0.2013 USDT |
718,593.9725 |
0.1971 USDT |
0.1931 USDT |
0.2056 USDT |
0.2024 USDT |
| 2022-12-29 |
0.1982 USDT |
465,292.4085 |
0.1988 USDT |
0.1942 USDT |
0.2018 USDT |
0.1968 USDT |
| 2022-12-28 |
0.2027 USDT |
7,037,834.8770 |
0.2100 USDT |
0.1941 USDT |
0.2120 USDT |
0.1990 USDT |
| 2022-12-27 |
0.2101 USDT |
220,983.4226 |
0.2104 USDT |
0.2062 USDT |
0.2130 USDT |
0.2099 USDT |
| 2022-12-26 |
0.2101 USDT |
250,426.9102 |
0.2115 USDT |
0.2076 USDT |
0.2148 USDT |
0.2101 USDT |
| 2022-12-25 |
0.2119 USDT |
443,542.7595 |
0.2192 USDT |
0.2038 USDT |
0.2196 USDT |
0.2114 USDT |
| 2022-12-24 |
0.2200 USDT |
235,906.1003 |
0.2189 USDT |
0.2179 USDT |
0.2223 USDT |
0.2189 USDT |
| 2022-12-23 |
0.2188 USDT |
404,470.9935 |
0.2197 USDT |
0.2156 USDT |
0.2227 USDT |
0.2185 USDT |
| 2022-12-22 |
0.2157 USDT |
907,628.4360 |
0.2231 USDT |
0.2103 USDT |
0.2235 USDT |
0.2197 USDT |
| 2022-12-21 |
0.2273 USDT |
582,589.1134 |
0.2261 USDT |
0.2216 USDT |
0.2300 USDT |
0.2231 USDT |