Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4222 USDT |
779,424.2164 |
0.4386 USDT |
0.4060 USDT |
0.4402 USDT |
0.4063 USDT |
| 2022-07-24 |
0.4424 USDT |
659,668.6565 |
0.4396 USDT |
0.4342 USDT |
0.4509 USDT |
0.4385 USDT |
| 2022-07-23 |
0.4413 USDT |
714,765.6332 |
0.4454 USDT |
0.4253 USDT |
0.4580 USDT |
0.4395 USDT |
| 2022-07-22 |
0.4604 USDT |
1,141,472.9496 |
0.4646 USDT |
0.4355 USDT |
0.4759 USDT |
0.4454 USDT |
| 2022-07-21 |
0.4531 USDT |
1,399,726.9006 |
0.4523 USDT |
0.4337 USDT |
0.4716 USDT |
0.4646 USDT |
| 2022-07-20 |
0.4758 USDT |
2,131,658.7951 |
0.4733 USDT |
0.4341 USDT |
0.5085 USDT |
0.4528 USDT |
| 2022-07-19 |
0.4704 USDT |
1,277,209.3251 |
0.4738 USDT |
0.4534 USDT |
0.4874 USDT |
0.4734 USDT |
| 2022-07-18 |
0.4645 USDT |
1,511,686.4248 |
0.4457 USDT |
0.4457 USDT |
0.4860 USDT |
0.4740 USDT |
| 2022-07-17 |
0.4640 USDT |
2,058,867.8838 |
0.4652 USDT |
0.4366 USDT |
0.5050 USDT |
0.4458 USDT |
| 2022-07-16 |
0.4696 USDT |
1,533,637.8310 |
0.4638 USDT |
0.4414 USDT |
0.5100 USDT |
0.4655 USDT |
| 2022-07-15 |
0.4635 USDT |
795,613.5822 |
0.4513 USDT |
0.4480 USDT |
0.4769 USDT |
0.4639 USDT |
| 2022-07-14 |
0.4416 USDT |
559,770.3596 |
0.4458 USDT |
0.4255 USDT |
0.4562 USDT |
0.4520 USDT |
| 2022-07-13 |
0.4384 USDT |
1,480,961.0093 |
0.4564 USDT |
0.4041 USDT |
0.4658 USDT |
0.4465 USDT |
| 2022-07-12 |
0.4492 USDT |
923,286.7809 |
0.4456 USDT |
0.4327 USDT |
0.4714 USDT |
0.4568 USDT |
| 2022-07-11 |
0.4572 USDT |
800,252.5749 |
0.4798 USDT |
0.4312 USDT |
0.4802 USDT |
0.4454 USDT |
| 2022-07-10 |
0.4927 USDT |
997,591.4365 |
0.5124 USDT |
0.4693 USDT |
0.5204 USDT |
0.4788 USDT |
| 2022-07-09 |
0.5357 USDT |
2,321,340.3669 |
0.5184 USDT |
0.5050 USDT |
0.5657 USDT |
0.5126 USDT |
| 2022-07-08 |
0.5284 USDT |
4,505,824.7807 |
0.4570 USDT |
0.4512 USDT |
0.6048 USDT |
0.5195 USDT |
| 2022-07-07 |
0.4484 USDT |
838,472.7500 |
0.4424 USDT |
0.4304 USDT |
0.4718 USDT |
0.4570 USDT |
| 2022-07-06 |
0.4364 USDT |
932,915.9146 |
0.4401 USDT |
0.4232 USDT |
0.4545 USDT |
0.4424 USDT |
| 2022-07-05 |
0.4370 USDT |
849,032.8564 |
0.4442 USDT |
0.4200 USDT |
0.4518 USDT |
0.4400 USDT |
| 2022-07-04 |
0.4327 USDT |
751,767.6043 |
0.4241 USDT |
0.4179 USDT |
0.4460 USDT |
0.4442 USDT |
| 2022-07-03 |
0.4258 USDT |
741,577.9106 |
0.4337 USDT |
0.4168 USDT |
0.4342 USDT |
0.4241 USDT |
| 2022-07-02 |
0.4363 USDT |
1,007,763.5082 |
0.4524 USDT |
0.4269 USDT |
0.4575 USDT |
0.4327 USDT |
| 2022-07-01 |
0.4709 USDT |
544,480.7362 |
0.4725 USDT |
0.4499 USDT |
0.4899 USDT |
0.4523 USDT |
| 2022-06-30 |
0.4611 USDT |
899,104.4799 |
0.4833 USDT |
0.4444 USDT |
0.4836 USDT |
0.4723 USDT |
| 2022-06-29 |
0.4870 USDT |
824,402.3499 |
0.4953 USDT |
0.4663 USDT |
0.5091 USDT |
0.4836 USDT |
| 2022-06-28 |
0.5190 USDT |
868,866.5646 |
0.5444 USDT |
0.4908 USDT |
0.5573 USDT |
0.4954 USDT |
| 2022-06-27 |
0.5428 USDT |
863,506.4968 |
0.5349 USDT |
0.5283 USDT |
0.5604 USDT |
0.5450 USDT |
| 2022-06-26 |
0.5678 USDT |
1,237,458.3608 |
0.5806 USDT |
0.5347 USDT |
0.6083 USDT |
0.5357 USDT |
| 2022-06-25 |
0.5648 USDT |
1,977,398.0108 |
0.5498 USDT |
0.5381 USDT |
0.6078 USDT |
0.5812 USDT |
| 2022-06-24 |
0.5393 USDT |
1,622,392.6289 |
0.5315 USDT |
0.5178 USDT |
0.5628 USDT |
0.5499 USDT |
| 2022-06-23 |
0.5200 USDT |
1,192,706.1640 |
0.5241 USDT |
0.5017 USDT |
0.5420 USDT |
0.5314 USDT |
| 2022-06-22 |
0.5233 USDT |
1,723,503.0433 |
0.5577 USDT |
0.5006 USDT |
0.5601 USDT |
0.5236 USDT |
| 2022-06-21 |
0.5558 USDT |
2,160,364.7824 |
0.5048 USDT |
0.4874 USDT |
0.6211 USDT |
0.5571 USDT |
| 2022-06-20 |
0.5018 USDT |
1,830,112.5649 |
0.5209 USDT |
0.4699 USDT |
0.5257 USDT |
0.5046 USDT |
| 2022-06-19 |
0.4970 USDT |
2,044,925.3311 |
0.5092 USDT |
0.4642 USDT |
0.5370 USDT |
0.5202 USDT |
| 2022-06-18 |
0.5041 USDT |
2,663,276.3837 |
0.5534 USDT |
0.4450 USDT |
0.5692 USDT |
0.5081 USDT |
| 2022-06-17 |
0.5406 USDT |
2,674,424.5435 |
0.4944 USDT |
0.4852 USDT |
0.5723 USDT |
0.5546 USDT |
| 2022-06-16 |
0.5320 USDT |
5,036,887.0050 |
0.4694 USDT |
0.4694 USDT |
0.6008 USDT |
0.4940 USDT |
| 2022-06-15 |
0.4314 USDT |
2,136,129.4751 |
0.4636 USDT |
0.3904 USDT |
0.4776 USDT |
0.4692 USDT |
| 2022-06-14 |
0.4591 USDT |
2,401,652.3738 |
0.4502 USDT |
0.4178 USDT |
0.4909 USDT |
0.4628 USDT |
| 2022-06-13 |
0.4639 USDT |
5,517,002.4406 |
0.5140 USDT |
0.4270 USDT |
0.5372 USDT |
0.4504 USDT |
| 2022-06-12 |
0.5531 USDT |
3,507,220.0132 |
0.5911 USDT |
0.5013 USDT |
0.5953 USDT |
0.5146 USDT |
| 2022-06-11 |
0.5975 USDT |
2,929,923.0270 |
0.6567 USDT |
0.5200 USDT |
0.6902 USDT |
0.5905 USDT |
| 2022-06-10 |
0.6849 USDT |
2,018,418.0794 |
0.6855 USDT |
0.6326 USDT |
0.7425 USDT |
0.6573 USDT |
| 2022-06-09 |
0.7359 USDT |
1,527,399.7914 |
0.7915 USDT |
0.6825 USDT |
0.8078 USDT |
0.6860 USDT |
| 2022-06-08 |
0.8001 USDT |
1,829,068.0366 |
0.8368 USDT |
0.7517 USDT |
0.8407 USDT |
0.7916 USDT |
| 2022-06-07 |
0.8435 USDT |
1,987,025.7061 |
0.8436 USDT |
0.7959 USDT |
0.8878 USDT |
0.8370 USDT |
| 2022-06-06 |
0.8646 USDT |
2,020,240.6636 |
0.8249 USDT |
0.8186 USDT |
0.9151 USDT |
0.8439 USDT |