Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.8146 USDT |
1,129,557.2965 |
0.8476 USDT |
0.7864 USDT |
0.8483 USDT |
0.8247 USDT |
| 2022-06-04 |
0.8366 USDT |
2,210,228.1700 |
0.8123 USDT |
0.7902 USDT |
0.9034 USDT |
0.8473 USDT |
| 2022-06-03 |
0.8031 USDT |
3,530,866.6973 |
0.8503 USDT |
0.7360 USDT |
0.8844 USDT |
0.8100 USDT |
| 2022-06-02 |
0.7468 USDT |
3,182,253.2458 |
0.6796 USDT |
0.6640 USDT |
0.8600 USDT |
0.8496 USDT |
| 2022-06-01 |
0.7499 USDT |
3,839,355.1202 |
0.8182 USDT |
0.6540 USDT |
0.8428 USDT |
0.6808 USDT |
| 2022-05-31 |
0.8037 USDT |
6,379,212.3680 |
0.7771 USDT |
0.7067 USDT |
0.9346 USDT |
0.8183 USDT |
| 2022-05-30 |
0.6911 USDT |
4,313,160.5434 |
0.6165 USDT |
0.6054 USDT |
0.7866 USDT |
0.7786 USDT |
| 2022-05-29 |
0.6128 USDT |
1,221,546.5254 |
0.6205 USDT |
0.5787 USDT |
0.6487 USDT |
0.6164 USDT |
| 2022-05-28 |
0.6448 USDT |
2,139,220.4682 |
0.6256 USDT |
0.6125 USDT |
0.7043 USDT |
0.6199 USDT |
| 2022-05-27 |
0.6380 USDT |
2,962,113.9179 |
0.6818 USDT |
0.6019 USDT |
0.6926 USDT |
0.6254 USDT |
| 2022-05-26 |
0.7079 USDT |
5,062,606.6782 |
0.7863 USDT |
0.6289 USDT |
0.7875 USDT |
0.6801 USDT |
| 2022-05-25 |
0.7810 USDT |
8,688,062.2290 |
0.8497 USDT |
0.6855 USDT |
0.8950 USDT |
0.7862 USDT |
| 2022-05-24 |
0.7470 USDT |
9,168,442.6739 |
0.7050 USDT |
0.6139 USDT |
0.9500 USDT |
0.8498 USDT |
| 2022-05-23 |
0.8027 USDT |
8,335,366.0280 |
0.9610 USDT |
0.6275 USDT |
0.9900 USDT |
0.7045 USDT |
| 2022-05-22 |
1.0389 USDT |
11,941,964.1101 |
1.0845 USDT |
0.8940 USDT |
1.2067 USDT |
0.9587 USDT |
| 2022-05-21 |
0.9987 USDT |
19,151,853.9783 |
0.8206 USDT |
0.6951 USDT |
1.5151 USDT |
1.0770 USDT |
| 2022-05-20 |
0.6085 USDT |
16,541,117.1042 |
0.3794 USDT |
0.3736 USDT |
0.9842 USDT |
0.8200 USDT |
| 2022-05-19 |
0.3477 USDT |
1,307,005.8805 |
0.3299 USDT |
0.3212 USDT |
0.3889 USDT |
0.3802 USDT |
| 2022-05-18 |
0.3637 USDT |
1,677,244.7548 |
0.3834 USDT |
0.3284 USDT |
0.3960 USDT |
0.3301 USDT |
| 2022-05-17 |
0.3745 USDT |
1,921,637.8283 |
0.3597 USDT |
0.3592 USDT |
0.3910 USDT |
0.3833 USDT |
| 2022-05-16 |
0.3732 USDT |
1,469,384.2151 |
0.4183 USDT |
0.3469 USDT |
0.4220 USDT |
0.3590 USDT |
| 2022-05-15 |
0.3708 USDT |
1,664,522.4431 |
0.3502 USDT |
0.3395 USDT |
0.4239 USDT |
0.4186 USDT |
| 2022-05-14 |
0.3475 USDT |
2,492,682.2281 |
0.3374 USDT |
0.3128 USDT |
0.3744 USDT |
0.3498 USDT |
| 2022-05-13 |
0.3420 USDT |
4,342,931.3824 |
0.2821 USDT |
0.2769 USDT |
0.3741 USDT |
0.3380 USDT |
| 2022-05-12 |
0.2773 USDT |
13,859,301.6555 |
0.3146 USDT |
0.2226 USDT |
0.3307 USDT |
0.2817 USDT |
| 2022-05-11 |
0.3652 USDT |
8,835,555.3468 |
0.5240 USDT |
0.2620 USDT |
0.5423 USDT |
0.3155 USDT |
| 2022-05-10 |
0.5572 USDT |
6,669,468.9143 |
0.5064 USDT |
0.5014 USDT |
0.6012 USDT |
0.5241 USDT |
| 2022-05-09 |
0.6040 USDT |
4,610,612.0011 |
0.6686 USDT |
0.5041 USDT |
0.6905 USDT |
0.5072 USDT |
| 2022-05-08 |
0.6835 USDT |
2,297,301.1280 |
0.6972 USDT |
0.6323 USDT |
0.7270 USDT |
0.6682 USDT |
| 2022-05-07 |
0.7070 USDT |
2,142,764.2788 |
0.7009 USDT |
0.6800 USDT |
0.7376 USDT |
0.6967 USDT |
| 2022-05-06 |
0.6957 USDT |
3,078,376.0566 |
0.7174 USDT |
0.6612 USDT |
0.7261 USDT |
0.7009 USDT |
| 2022-05-05 |
0.7515 USDT |
2,128,369.1831 |
0.8257 USDT |
0.6811 USDT |
0.8292 USDT |
0.7170 USDT |
| 2022-05-04 |
0.7926 USDT |
1,702,734.0545 |
0.7452 USDT |
0.7437 USDT |
0.8432 USDT |
0.8257 USDT |
| 2022-05-03 |
0.7601 USDT |
1,584,239.2475 |
0.7318 USDT |
0.7238 USDT |
0.8038 USDT |
0.7453 USDT |
| 2022-05-02 |
0.7378 USDT |
2,006,315.1318 |
0.7333 USDT |
0.7049 USDT |
0.7762 USDT |
0.7323 USDT |
| 2022-05-01 |
0.7151 USDT |
1,980,281.1285 |
0.6941 USDT |
0.6908 USDT |
0.7475 USDT |
0.7329 USDT |
| 2022-04-30 |
0.7772 USDT |
2,057,078.3415 |
0.8333 USDT |
0.6592 USDT |
0.8468 USDT |
0.6938 USDT |
| 2022-04-29 |
0.8869 USDT |
1,413,653.9861 |
0.9472 USDT |
0.8081 USDT |
0.9570 USDT |
0.8331 USDT |
| 2022-04-28 |
0.9526 USDT |
1,051,690.2713 |
0.9376 USDT |
0.9312 USDT |
0.9973 USDT |
0.9470 USDT |
| 2022-04-27 |
0.9445 USDT |
1,460,927.5823 |
0.9363 USDT |
0.9235 USDT |
0.9677 USDT |
0.9371 USDT |
| 2022-04-26 |
0.9732 USDT |
1,377,681.4674 |
1.0261 USDT |
0.9105 USDT |
1.0363 USDT |
0.9365 USDT |
| 2022-04-25 |
0.9949 USDT |
1,649,304.0622 |
1.0350 USDT |
0.9310 USDT |
1.0386 USDT |
1.0260 USDT |
| 2022-04-24 |
1.0369 USDT |
2,147,320.2439 |
1.0355 USDT |
1.0096 USDT |
1.0639 USDT |
1.0347 USDT |
| 2022-04-23 |
1.0501 USDT |
907,955.3826 |
1.0550 USDT |
1.0313 USDT |
1.0665 USDT |
1.0347 USDT |
| 2022-04-22 |
1.0596 USDT |
2,073,272.2831 |
1.0649 USDT |
1.0314 USDT |
1.0980 USDT |
1.0551 USDT |
| 2022-04-21 |
1.1243 USDT |
1,743,185.8990 |
1.1040 USDT |
1.0300 USDT |
1.1900 USDT |
1.0653 USDT |
| 2022-04-20 |
1.1535 USDT |
2,910,551.1178 |
1.1180 USDT |
1.0922 USDT |
1.2082 USDT |
1.1039 USDT |
| 2022-04-19 |
1.0937 USDT |
1,331,119.7088 |
1.0567 USDT |
1.0565 USDT |
1.1564 USDT |
1.1176 USDT |
| 2022-04-18 |
1.0331 USDT |
1,877,641.0184 |
1.0262 USDT |
0.9871 USDT |
1.0928 USDT |
1.0584 USDT |
| 2022-04-17 |
1.0802 USDT |
663,682.4474 |
1.0939 USDT |
1.0245 USDT |
1.1056 USDT |
1.0262 USDT |