Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.0931 USDT |
668,104.5665 |
1.1043 USDT |
1.0715 USDT |
1.1161 USDT |
1.0938 USDT |
| 2022-04-15 |
1.0936 USDT |
633,805.8565 |
1.0767 USDT |
1.0689 USDT |
1.1165 USDT |
1.1047 USDT |
| 2022-04-14 |
1.1035 USDT |
1,132,969.4702 |
1.1045 USDT |
1.0567 USDT |
1.1373 USDT |
1.0768 USDT |
| 2022-04-13 |
1.0965 USDT |
1,291,060.7557 |
1.0841 USDT |
1.0688 USDT |
1.1235 USDT |
1.1038 USDT |
| 2022-04-12 |
1.0863 USDT |
3,400,346.4821 |
1.0460 USDT |
1.0360 USDT |
1.1363 USDT |
1.0843 USDT |
| 2022-04-11 |
1.1070 USDT |
2,724,062.5409 |
1.2057 USDT |
1.0330 USDT |
1.2099 USDT |
1.0461 USDT |
| 2022-04-10 |
1.2757 USDT |
1,529,623.9815 |
1.2861 USDT |
1.2006 USDT |
1.3158 USDT |
1.2055 USDT |
| 2022-04-09 |
1.2523 USDT |
1,296,890.1277 |
1.2367 USDT |
1.2230 USDT |
1.2915 USDT |
1.2860 USDT |
| 2022-04-08 |
1.2713 USDT |
3,598,465.7812 |
1.3021 USDT |
1.2100 USDT |
1.3347 USDT |
1.2370 USDT |
| 2022-04-07 |
1.2848 USDT |
3,495,961.3128 |
1.2814 USDT |
1.2345 USDT |
1.3215 USDT |
1.3026 USDT |
| 2022-04-06 |
1.3571 USDT |
3,188,419.3116 |
1.4552 USDT |
1.2701 USDT |
1.4558 USDT |
1.2814 USDT |
| 2022-04-05 |
1.5162 USDT |
2,160,991.0559 |
1.5476 USDT |
1.4390 USDT |
1.5833 USDT |
1.4543 USDT |
| 2022-04-04 |
1.6081 USDT |
4,102,475.6618 |
1.6563 USDT |
1.4502 USDT |
1.6986 USDT |
1.5493 USDT |
| 2022-04-03 |
1.6451 USDT |
3,357,265.3539 |
1.6143 USDT |
1.5670 USDT |
1.7200 USDT |
1.6563 USDT |
| 2022-04-02 |
1.6932 USDT |
5,333,227.3872 |
1.6566 USDT |
1.5778 USDT |
1.8794 USDT |
1.6158 USDT |
| 2022-04-01 |
1.4517 USDT |
4,689,461.6717 |
1.4133 USDT |
1.3341 USDT |
1.6742 USDT |
1.6606 USDT |
| 2022-03-31 |
1.5347 USDT |
2,288,571.4520 |
1.5148 USDT |
1.3794 USDT |
1.6600 USDT |
1.4139 USDT |
| 2022-03-30 |
1.4968 USDT |
1,219,537.3823 |
1.4880 USDT |
1.3900 USDT |
1.6148 USDT |
1.5149 USDT |
| 2022-03-29 |
1.4638 USDT |
1,095,121.9466 |
1.3865 USDT |
1.3853 USDT |
1.5236 USDT |
1.4877 USDT |
| 2022-03-28 |
1.4798 USDT |
1,448,239.1684 |
1.5126 USDT |
1.3736 USDT |
1.5440 USDT |
1.3864 USDT |
| 2022-03-27 |
1.4271 USDT |
989,608.9417 |
1.4164 USDT |
1.3840 USDT |
1.5300 USDT |
1.5107 USDT |
| 2022-03-26 |
1.4578 USDT |
1,532,664.9931 |
1.4100 USDT |
1.3900 USDT |
1.5417 USDT |
1.4167 USDT |
| 2022-03-25 |
1.4657 USDT |
2,572,092.6427 |
1.5560 USDT |
1.3647 USDT |
1.5737 USDT |
1.4102 USDT |
| 2022-03-24 |
1.5099 USDT |
4,990,979.9025 |
1.3838 USDT |
1.3502 USDT |
1.7555 USDT |
1.5568 USDT |
| 2022-03-23 |
1.2695 USDT |
2,703,327.9216 |
1.3063 USDT |
1.1862 USDT |
1.3991 USDT |
1.3837 USDT |
| 2022-03-22 |
1.2461 USDT |
5,978,595.9875 |
1.1130 USDT |
1.0950 USDT |
1.3920 USDT |
1.3063 USDT |
| 2022-03-21 |
1.1142 USDT |
2,674,699.0628 |
1.1167 USDT |
1.0813 USDT |
1.1459 USDT |
1.1129 USDT |
| 2022-03-20 |
1.1738 USDT |
4,065,254.1135 |
1.2140 USDT |
1.1036 USDT |
1.2785 USDT |
1.1168 USDT |
| 2022-03-19 |
1.1357 USDT |
4,520,371.2224 |
1.0498 USDT |
1.0488 USDT |
1.2602 USDT |
1.2167 USDT |
| 2022-03-18 |
1.0364 USDT |
2,066,976.8513 |
1.0569 USDT |
1.0057 USDT |
1.0707 USDT |
1.0498 USDT |
| 2022-03-17 |
1.0689 USDT |
2,075,671.9378 |
1.0777 USDT |
1.0441 USDT |
1.0900 USDT |
1.0565 USDT |
| 2022-03-16 |
1.0478 USDT |
2,418,550.7763 |
1.0218 USDT |
1.0154 USDT |
1.0900 USDT |
1.0774 USDT |
| 2022-03-15 |
1.0267 USDT |
2,046,882.3161 |
1.0417 USDT |
0.9945 USDT |
1.0552 USDT |
1.0217 USDT |
| 2022-03-14 |
1.0397 USDT |
2,334,402.4211 |
1.0438 USDT |
0.9822 USDT |
1.0960 USDT |
1.0418 USDT |
| 2022-03-13 |
1.0615 USDT |
1,636,580.7269 |
1.0634 USDT |
1.0260 USDT |
1.0920 USDT |
1.0437 USDT |
| 2022-03-12 |
1.0881 USDT |
1,881,733.8917 |
1.0656 USDT |
1.0569 USDT |
1.1266 USDT |
1.0633 USDT |
| 2022-03-11 |
1.0892 USDT |
2,362,364.8913 |
1.1248 USDT |
1.0500 USDT |
1.1411 USDT |
1.0657 USDT |
| 2022-03-10 |
1.1447 USDT |
2,557,892.7363 |
1.2231 USDT |
1.1000 USDT |
1.2296 USDT |
1.1247 USDT |
| 2022-03-09 |
1.2504 USDT |
3,108,683.5389 |
1.1754 USDT |
1.1700 USDT |
1.3485 USDT |
1.2220 USDT |
| 2022-03-08 |
1.2438 USDT |
6,240,722.6398 |
1.1373 USDT |
1.1333 USDT |
1.4117 USDT |
1.1754 USDT |
| 2022-03-07 |
1.1366 USDT |
5,206,483.6882 |
1.1012 USDT |
1.0116 USDT |
1.2890 USDT |
1.1375 USDT |
| 2022-03-06 |
1.1428 USDT |
2,055,346.9101 |
1.2259 USDT |
1.0693 USDT |
1.2510 USDT |
1.1013 USDT |
| 2022-03-05 |
1.2146 USDT |
2,324,838.3759 |
1.1715 USDT |
1.1496 USDT |
1.2785 USDT |
1.2259 USDT |
| 2022-03-04 |
1.2132 USDT |
2,553,391.8161 |
1.2467 USDT |
1.1391 USDT |
1.3090 USDT |
1.1700 USDT |
| 2022-03-03 |
1.2640 USDT |
2,587,377.8390 |
1.2661 USDT |
1.2055 USDT |
1.3250 USDT |
1.2469 USDT |
| 2022-03-02 |
1.2807 USDT |
2,410,407.7669 |
1.2849 USDT |
1.2397 USDT |
1.3299 USDT |
1.2661 USDT |
| 2022-03-01 |
1.3174 USDT |
2,590,461.3151 |
1.3675 USDT |
1.2544 USDT |
1.4034 USDT |
1.2847 USDT |
| 2022-02-28 |
1.3038 USDT |
3,223,457.5294 |
1.2918 USDT |
1.2391 USDT |
1.3686 USDT |
1.3677 USDT |
| 2022-02-27 |
1.3390 USDT |
5,761,198.8813 |
1.2385 USDT |
1.1778 USDT |
1.5500 USDT |
1.2916 USDT |
| 2022-02-26 |
1.2258 USDT |
2,040,140.5632 |
1.2028 USDT |
1.1596 USDT |
1.3194 USDT |
1.2386 USDT |