Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4.3807 USDT |
592,063.5114 |
4.3656 USDT |
4.0449 USDT |
4.5232 USDT |
4.3958 USDT |
| 2021-11-16 |
4.5752 USDT |
842,065.1868 |
4.7847 USDT |
4.0200 USDT |
4.9134 USDT |
4.3657 USDT |
| 2021-11-15 |
4.6919 USDT |
942,610.5628 |
4.5996 USDT |
4.4455 USDT |
5.1958 USDT |
4.7842 USDT |
| 2021-11-14 |
4.5897 USDT |
441,959.7365 |
4.5805 USDT |
4.4123 USDT |
4.8000 USDT |
4.5988 USDT |
| 2021-11-13 |
4.5156 USDT |
648,954.7994 |
4.4502 USDT |
4.3380 USDT |
4.7472 USDT |
4.5809 USDT |
| 2021-11-12 |
4.6575 USDT |
1,173,430.8023 |
4.8646 USDT |
4.2500 USDT |
5.5120 USDT |
4.4504 USDT |
| 2021-11-11 |
4.7337 USDT |
2,183,592.5930 |
4.6133 USDT |
4.2122 USDT |
5.4800 USDT |
4.8540 USDT |
| 2021-11-10 |
4.5157 USDT |
1,173,780.2907 |
4.4308 USDT |
4.0100 USDT |
4.6900 USDT |
4.6005 USDT |
| 2021-11-09 |
4.5061 USDT |
1,021,596.0169 |
4.5817 USDT |
4.2800 USDT |
5.0000 USDT |
4.4304 USDT |
| 2021-11-08 |
4.8507 USDT |
1,055,876.4098 |
5.1205 USDT |
4.5000 USDT |
5.5000 USDT |
4.5808 USDT |
| 2021-11-07 |
5.0650 USDT |
952,314.1626 |
5.0104 USDT |
4.9526 USDT |
5.6000 USDT |
5.1196 USDT |
| 2021-11-06 |
5.2586 USDT |
1,312,424.5183 |
5.5069 USDT |
4.8998 USDT |
5.8252 USDT |
5.0103 USDT |
| 2021-11-05 |
5.9821 USDT |
1,141,795.7863 |
6.4554 USDT |
5.1313 USDT |
6.9000 USDT |
5.5088 USDT |
| 2021-11-04 |
6.4926 USDT |
1,782,409.5984 |
6.5191 USDT |
5.8514 USDT |
7.5948 USDT |
6.4660 USDT |
| 2021-11-03 |
5.9460 USDT |
2,674,142.0465 |
5.3677 USDT |
4.8800 USDT |
7.7504 USDT |
6.5243 USDT |
| 2021-11-02 |
4.8890 USDT |
1,403,428.8874 |
4.4100 USDT |
4.2260 USDT |
5.5788 USDT |
5.3680 USDT |
| 2021-11-01 |
4.4013 USDT |
1,108,107.1148 |
4.3881 USDT |
4.1939 USDT |
4.8200 USDT |
4.4145 USDT |
| 2021-10-31 |
5.1763 USDT |
3,733,641.1338 |
5.9663 USDT |
3.3900 USDT |
5.9800 USDT |
4.3862 USDT |
| 2021-10-30 |
5.7335 USDT |
7,153,495.3511 |
5.5005 USDT |
2.8283 USDT |
6.1900 USDT |
5.9664 USDT |
| 2021-10-29 |
6.2996 USDT |
4,236,779.0507 |
7.1000 USDT |
3.7000 USDT |
7.5000 USDT |
5.4992 USDT |