Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.9663 USDT |
644,531.2952 |
1.9666 USDT |
1.9019 USDT |
2.0170 USDT |
1.9660 USDT |
| 2022-02-12 |
2.0044 USDT |
1,219,809.6888 |
2.0422 USDT |
1.9047 USDT |
2.2281 USDT |
1.9666 USDT |
| 2022-02-11 |
2.0997 USDT |
706,885.4435 |
2.1573 USDT |
2.0028 USDT |
2.1886 USDT |
2.0421 USDT |
| 2022-02-10 |
2.1974 USDT |
861,111.7144 |
2.2410 USDT |
2.0200 USDT |
2.3223 USDT |
2.1537 USDT |
| 2022-02-09 |
2.2243 USDT |
753,450.5176 |
2.2075 USDT |
2.1030 USDT |
2.2594 USDT |
2.2411 USDT |
| 2022-02-08 |
2.3205 USDT |
1,101,708.3181 |
2.4343 USDT |
2.1676 USDT |
2.5777 USDT |
2.2067 USDT |
| 2022-02-07 |
2.4088 USDT |
927,291.1192 |
2.3821 USDT |
2.2523 USDT |
2.4800 USDT |
2.4354 USDT |
| 2022-02-06 |
2.3601 USDT |
1,192,204.5896 |
2.3383 USDT |
2.2538 USDT |
2.5101 USDT |
2.3819 USDT |
| 2022-02-05 |
2.3005 USDT |
693,008.1066 |
2.2629 USDT |
2.2442 USDT |
2.4130 USDT |
2.3381 USDT |
| 2022-02-04 |
2.3912 USDT |
993,762.6593 |
2.5205 USDT |
2.1890 USDT |
2.5223 USDT |
2.2619 USDT |
| 2022-02-03 |
2.3130 USDT |
2,448,247.9651 |
2.1052 USDT |
2.0967 USDT |
2.5973 USDT |
2.5207 USDT |
| 2022-02-02 |
2.1260 USDT |
711,205.3036 |
2.1469 USDT |
2.0700 USDT |
2.2686 USDT |
2.1051 USDT |
| 2022-02-01 |
2.1352 USDT |
1,089,890.6586 |
2.1232 USDT |
2.0840 USDT |
2.2438 USDT |
2.1472 USDT |
| 2022-01-31 |
2.1807 USDT |
1,334,066.2871 |
2.2333 USDT |
2.0503 USDT |
2.2560 USDT |
2.1280 USDT |
| 2022-01-30 |
2.2460 USDT |
1,906,881.0542 |
2.2594 USDT |
2.2186 USDT |
2.4000 USDT |
2.2325 USDT |
| 2022-01-29 |
2.2416 USDT |
2,949,581.1839 |
2.2258 USDT |
2.1639 USDT |
2.3500 USDT |
2.2573 USDT |
| 2022-01-28 |
2.2414 USDT |
623,507.5514 |
2.2577 USDT |
2.1280 USDT |
2.3000 USDT |
2.2251 USDT |
| 2022-01-27 |
2.3367 USDT |
789,689.1873 |
2.4143 USDT |
2.1650 USDT |
2.6316 USDT |
2.2590 USDT |
| 2022-01-26 |
2.3895 USDT |
696,128.8295 |
2.3648 USDT |
2.2477 USDT |
2.4790 USDT |
2.4142 USDT |
| 2022-01-25 |
2.4472 USDT |
1,098,279.1637 |
2.5308 USDT |
2.3579 USDT |
2.8000 USDT |
2.3636 USDT |
| 2022-01-24 |
2.3002 USDT |
1,944,963.0206 |
2.0617 USDT |
2.0056 USDT |
2.8526 USDT |
2.5386 USDT |
| 2022-01-23 |
2.0363 USDT |
1,059,858.9606 |
2.0108 USDT |
1.9573 USDT |
2.2618 USDT |
2.0618 USDT |
| 2022-01-22 |
2.3216 USDT |
2,166,470.7132 |
2.6328 USDT |
1.9425 USDT |
2.6333 USDT |
2.0103 USDT |
| 2022-01-21 |
2.8862 USDT |
1,495,923.1791 |
3.1390 USDT |
2.4208 USDT |
3.1419 USDT |
2.6333 USDT |
| 2022-01-20 |
3.1355 USDT |
396,570.1011 |
3.1341 USDT |
3.0300 USDT |
3.1963 USDT |
3.1369 USDT |
| 2022-01-19 |
3.1933 USDT |
758,418.3639 |
3.2527 USDT |
3.0210 USDT |
3.3296 USDT |
3.1338 USDT |
| 2022-01-18 |
3.2457 USDT |
1,522,573.5901 |
3.2397 USDT |
3.0770 USDT |
3.4800 USDT |
3.2516 USDT |
| 2022-01-17 |
3.2726 USDT |
1,335,135.3541 |
3.3055 USDT |
3.0622 USDT |
3.4173 USDT |
3.2397 USDT |
| 2022-01-16 |
3.2487 USDT |
1,820,617.5589 |
3.1920 USDT |
3.1510 USDT |
3.4275 USDT |
3.3053 USDT |
| 2022-01-15 |
3.0319 USDT |
1,356,872.8529 |
2.8724 USDT |
2.8277 USDT |
3.1948 USDT |
3.1914 USDT |
| 2022-01-14 |
2.8151 USDT |
1,733,878.8768 |
2.7517 USDT |
2.6800 USDT |
2.8986 USDT |
2.8784 USDT |
| 2022-01-13 |
2.8269 USDT |
1,739,667.7876 |
2.9012 USDT |
2.7060 USDT |
3.1000 USDT |
2.7525 USDT |
| 2022-01-12 |
2.8182 USDT |
3,181,341.6208 |
2.7322 USDT |
2.6660 USDT |
3.0000 USDT |
2.9042 USDT |
| 2022-01-11 |
2.9912 USDT |
4,061,446.1019 |
3.2520 USDT |
2.5918 USDT |
3.3793 USDT |
2.7303 USDT |
| 2022-01-10 |
3.2779 USDT |
2,676,195.6360 |
3.3070 USDT |
3.0280 USDT |
4.1714 USDT |
3.2487 USDT |
| 2022-01-09 |
3.2273 USDT |
1,133,468.9140 |
3.1486 USDT |
2.9059 USDT |
3.3729 USDT |
3.3060 USDT |
| 2022-01-08 |
3.1547 USDT |
1,111,279.4756 |
3.1610 USDT |
3.0614 USDT |
3.4091 USDT |
3.1483 USDT |
| 2022-01-07 |
3.3068 USDT |
887,659.3387 |
3.4491 USDT |
3.0956 USDT |
3.5953 USDT |
3.1644 USDT |
| 2022-01-06 |
3.7573 USDT |
1,227,100.7494 |
4.0649 USDT |
3.3333 USDT |
4.1287 USDT |
3.4496 USDT |
| 2022-01-05 |
4.1084 USDT |
678,496.5459 |
4.1519 USDT |
3.8644 USDT |
4.1703 USDT |
4.0649 USDT |
| 2022-01-04 |
4.2336 USDT |
631,953.7848 |
4.3153 USDT |
4.0000 USDT |
4.3332 USDT |
4.1519 USDT |
| 2022-01-03 |
4.3520 USDT |
743,104.6607 |
4.3812 USDT |
4.2700 USDT |
4.6444 USDT |
4.3228 USDT |
| 2022-01-02 |
4.3815 USDT |
415,295.9329 |
4.3820 USDT |
4.3000 USDT |
4.4580 USDT |
4.3809 USDT |
| 2022-01-01 |
4.4253 USDT |
545,326.7040 |
4.4717 USDT |
4.2500 USDT |
4.6220 USDT |
4.3788 USDT |
| 2021-12-31 |
4.4340 USDT |
816,565.9239 |
4.3957 USDT |
4.2000 USDT |
4.6972 USDT |
4.4723 USDT |
| 2021-12-30 |
4.4786 USDT |
1,057,721.9263 |
4.5635 USDT |
4.2000 USDT |
4.9073 USDT |
4.3937 USDT |
| 2021-12-29 |
4.6022 USDT |
645,167.6094 |
4.6428 USDT |
4.3763 USDT |
4.8916 USDT |
4.5616 USDT |
| 2021-12-28 |
4.8874 USDT |
578,657.0894 |
5.1320 USDT |
4.5880 USDT |
5.2483 USDT |
4.6427 USDT |
| 2021-12-27 |
5.0947 USDT |
617,310.0165 |
5.0588 USDT |
5.0000 USDT |
5.2771 USDT |
5.1305 USDT |
| 2021-12-26 |
5.2361 USDT |
703,564.9219 |
5.4140 USDT |
4.9123 USDT |
5.4412 USDT |
5.0581 USDT |