Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: GODS-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.4013 USDT | 1,108,107.1148 | 4.3881 USDT | 4.1939 USDT | 4.8200 USDT | 4.4145 USDT |
| 2021-10-31 | 5.1763 USDT | 3,733,641.1338 | 5.9663 USDT | 3.3900 USDT | 5.9800 USDT | 4.3862 USDT |
| 2021-10-30 | 5.7335 USDT | 7,153,495.3511 | 5.5005 USDT | 2.8283 USDT | 6.1900 USDT | 5.9664 USDT |
| 2021-10-29 | 6.2996 USDT | 4,236,779.0507 | 7.1000 USDT | 3.7000 USDT | 7.5000 USDT | 5.4992 USDT |