Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2302 USDT |
920,225.4291 |
0.2266 USDT |
0.2220 USDT |
0.2398 USDT |
0.2338 USDT |
| 2024-05-04 |
0.2276 USDT |
239,917.9259 |
0.2286 USDT |
0.2253 USDT |
0.2304 USDT |
0.2267 USDT |
| 2024-05-03 |
0.2211 USDT |
601,063.6083 |
0.2182 USDT |
0.2157 USDT |
0.2299 USDT |
0.2290 USDT |
| 2024-05-02 |
0.2166 USDT |
929,519.7485 |
0.2132 USDT |
0.2067 USDT |
0.2240 USDT |
0.2177 USDT |
| 2024-05-01 |
0.2066 USDT |
1,138,294.0630 |
0.2092 USDT |
0.1954 USDT |
0.2185 USDT |
0.2137 USDT |
| 2024-04-30 |
0.2123 USDT |
750,585.7408 |
0.2238 USDT |
0.2051 USDT |
0.2314 USDT |
0.2094 USDT |
| 2024-04-29 |
0.2242 USDT |
702,946.4813 |
0.2283 USDT |
0.2176 USDT |
0.2341 USDT |
0.2245 USDT |
| 2024-04-28 |
0.2331 USDT |
2,498,440.4590 |
0.2225 USDT |
0.2184 USDT |
0.2476 USDT |
0.2290 USDT |
| 2024-04-27 |
0.2155 USDT |
2,706,664.9891 |
0.2296 USDT |
0.2000 USDT |
0.2377 USDT |
0.2235 USDT |
| 2024-04-26 |
0.2322 USDT |
407,360.8596 |
0.2345 USDT |
0.2263 USDT |
0.2360 USDT |
0.2293 USDT |
| 2024-04-25 |
0.2321 USDT |
790,637.7257 |
0.2304 USDT |
0.2231 USDT |
0.2397 USDT |
0.2354 USDT |
| 2024-04-24 |
0.2421 USDT |
831,184.7355 |
0.2415 USDT |
0.2275 USDT |
0.2525 USDT |
0.2298 USDT |
| 2024-04-23 |
0.2470 USDT |
488,002.2403 |
0.2471 USDT |
0.2397 USDT |
0.2538 USDT |
0.2415 USDT |
| 2024-04-22 |
0.2480 USDT |
1,481,522.3978 |
0.2348 USDT |
0.2344 USDT |
0.2578 USDT |
0.2471 USDT |
| 2024-04-21 |
0.2365 USDT |
543,293.6905 |
0.2377 USDT |
0.2305 USDT |
0.2413 USDT |
0.2351 USDT |
| 2024-04-20 |
0.2297 USDT |
519,844.0477 |
0.2193 USDT |
0.2166 USDT |
0.2396 USDT |
0.2374 USDT |
| 2024-04-19 |
0.2165 USDT |
874,605.3952 |
0.2152 USDT |
0.1983 USDT |
0.2284 USDT |
0.2193 USDT |
| 2024-04-18 |
0.2140 USDT |
956,468.0153 |
0.2139 USDT |
0.2077 USDT |
0.2200 USDT |
0.2153 USDT |
| 2024-04-17 |
0.2140 USDT |
1,187,686.2039 |
0.2210 USDT |
0.2045 USDT |
0.2232 USDT |
0.2139 USDT |
| 2024-04-16 |
0.2101 USDT |
3,142,814.5918 |
0.2082 USDT |
0.1969 USDT |
0.2279 USDT |
0.2216 USDT |
| 2024-04-15 |
0.2133 USDT |
1,755,305.3416 |
0.2134 USDT |
0.1975 USDT |
0.2214 USDT |
0.2084 USDT |
| 2024-04-14 |
0.2062 USDT |
1,571,475.5556 |
0.2024 USDT |
0.1947 USDT |
0.2153 USDT |
0.2139 USDT |
| 2024-04-13 |
0.2084 USDT |
3,015,152.4202 |
0.2281 USDT |
0.1660 USDT |
0.2342 USDT |
0.2022 USDT |
| 2024-04-12 |
0.2410 USDT |
4,106,490.0873 |
0.2885 USDT |
0.1725 USDT |
0.2913 USDT |
0.2280 USDT |
| 2024-04-11 |
0.2924 USDT |
1,248,705.9477 |
0.2892 USDT |
0.2855 USDT |
0.3006 USDT |
0.2893 USDT |
| 2024-04-10 |
0.2878 USDT |
1,526,457.5423 |
0.2949 USDT |
0.2772 USDT |
0.2979 USDT |
0.2901 USDT |
| 2024-04-09 |
0.3074 USDT |
1,044,032.8369 |
0.3211 USDT |
0.2938 USDT |
0.3220 USDT |
0.2950 USDT |
| 2024-04-08 |
0.3195 USDT |
1,194,296.8616 |
0.3143 USDT |
0.3062 USDT |
0.3287 USDT |
0.3211 USDT |
| 2024-04-07 |
0.3100 USDT |
962,682.6956 |
0.3018 USDT |
0.2997 USDT |
0.3179 USDT |
0.3146 USDT |
| 2024-04-06 |
0.3012 USDT |
455,080.8277 |
0.2980 USDT |
0.2961 USDT |
0.3046 USDT |
0.3020 USDT |
| 2024-04-05 |
0.2947 USDT |
1,953,041.3508 |
0.2990 USDT |
0.2828 USDT |
0.3160 USDT |
0.2989 USDT |
| 2024-04-04 |
0.2988 USDT |
1,297,559.2048 |
0.2925 USDT |
0.2865 USDT |
0.3106 USDT |
0.2994 USDT |
| 2024-04-03 |
0.2992 USDT |
2,867,113.1295 |
0.2977 USDT |
0.2844 USDT |
0.3090 USDT |
0.2921 USDT |
| 2024-04-02 |
0.3074 USDT |
4,352,669.3221 |
0.3361 USDT |
0.2943 USDT |
0.3362 USDT |
0.2975 USDT |
| 2024-04-01 |
0.3434 USDT |
2,454,006.2187 |
0.3725 USDT |
0.3297 USDT |
0.3727 USDT |
0.3357 USDT |
| 2024-03-31 |
0.3660 USDT |
1,605,365.6152 |
0.3602 USDT |
0.3542 USDT |
0.3795 USDT |
0.3734 USDT |
| 2024-03-30 |
0.3591 USDT |
1,225,662.0507 |
0.3547 USDT |
0.3505 USDT |
0.3692 USDT |
0.3617 USDT |
| 2024-03-29 |
0.3511 USDT |
1,602,603.1348 |
0.3559 USDT |
0.3387 USDT |
0.3590 USDT |
0.3549 USDT |
| 2024-03-28 |
0.3503 USDT |
1,954,960.7316 |
0.3545 USDT |
0.3429 USDT |
0.3588 USDT |
0.3564 USDT |
| 2024-03-27 |
0.3773 USDT |
4,623,725.8605 |
0.3692 USDT |
0.3500 USDT |
0.4029 USDT |
0.3545 USDT |
| 2024-03-26 |
0.3626 USDT |
3,492,965.7770 |
0.3672 USDT |
0.3470 USDT |
0.3720 USDT |
0.3691 USDT |
| 2024-03-25 |
0.3602 USDT |
2,321,454.9437 |
0.3564 USDT |
0.3448 USDT |
0.3715 USDT |
0.3673 USDT |
| 2024-03-24 |
0.3478 USDT |
2,027,099.5124 |
0.3289 USDT |
0.3258 USDT |
0.3626 USDT |
0.3569 USDT |
| 2024-03-23 |
0.3280 USDT |
975,246.4936 |
0.3187 USDT |
0.3161 USDT |
0.3385 USDT |
0.3283 USDT |
| 2024-03-22 |
0.3242 USDT |
1,633,466.6400 |
0.3301 USDT |
0.3091 USDT |
0.3391 USDT |
0.3189 USDT |
| 2024-03-21 |
0.3349 USDT |
2,290,304.7981 |
0.3364 USDT |
0.3231 USDT |
0.3460 USDT |
0.3305 USDT |
| 2024-03-20 |
0.3197 USDT |
1,738,830.7947 |
0.3109 USDT |
0.2996 USDT |
0.3442 USDT |
0.3362 USDT |
| 2024-03-19 |
0.3173 USDT |
3,099,721.0412 |
0.3315 USDT |
0.3000 USDT |
0.3348 USDT |
0.3105 USDT |
| 2024-03-18 |
0.3453 USDT |
1,553,626.2860 |
0.3609 USDT |
0.3269 USDT |
0.3657 USDT |
0.3310 USDT |
| 2024-03-17 |
0.3582 USDT |
4,075,032.6282 |
0.3604 USDT |
0.3403 USDT |
0.3746 USDT |
0.3612 USDT |