Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3930 USDT |
2,206,322.1669 |
0.4031 USDT |
0.3544 USDT |
0.4211 USDT |
0.3607 USDT |
| 2024-03-15 |
0.3975 USDT |
3,149,287.2029 |
0.4290 USDT |
0.3741 USDT |
0.4343 USDT |
0.4029 USDT |
| 2024-03-14 |
0.4232 USDT |
1,796,296.0512 |
0.4332 USDT |
0.4041 USDT |
0.4373 USDT |
0.4288 USDT |
| 2024-03-13 |
0.4362 USDT |
2,181,698.5402 |
0.4435 USDT |
0.4221 USDT |
0.4517 USDT |
0.4327 USDT |
| 2024-03-12 |
0.4421 USDT |
2,792,845.2249 |
0.4548 USDT |
0.4133 USDT |
0.4678 USDT |
0.4429 USDT |
| 2024-03-11 |
0.4537 USDT |
5,521,189.9887 |
0.4731 USDT |
0.4373 USDT |
0.4775 USDT |
0.4547 USDT |
| 2024-03-10 |
0.4624 USDT |
9,719,975.0642 |
0.4465 USDT |
0.4278 USDT |
0.5215 USDT |
0.4742 USDT |
| 2024-03-09 |
0.4321 USDT |
4,008,282.7329 |
0.4072 USDT |
0.4060 USDT |
0.4530 USDT |
0.4466 USDT |
| 2024-03-08 |
0.3991 USDT |
2,454,461.3897 |
0.4063 USDT |
0.3771 USDT |
0.4236 USDT |
0.4083 USDT |
| 2024-03-07 |
0.4076 USDT |
4,304,452.8752 |
0.3862 USDT |
0.3855 USDT |
0.4335 USDT |
0.4059 USDT |
| 2024-03-06 |
0.3683 USDT |
2,623,193.8374 |
0.3593 USDT |
0.3497 USDT |
0.3884 USDT |
0.3840 USDT |
| 2024-03-05 |
0.3767 USDT |
4,346,675.5877 |
0.3813 USDT |
0.3214 USDT |
0.4139 USDT |
0.3595 USDT |
| 2024-03-04 |
0.3899 USDT |
2,402,374.4585 |
0.3973 USDT |
0.3668 USDT |
0.4048 USDT |
0.3810 USDT |
| 2024-03-03 |
0.4018 USDT |
4,407,929.3497 |
0.3992 USDT |
0.3301 USDT |
0.4432 USDT |
0.3973 USDT |
| 2024-03-02 |
0.3907 USDT |
2,989,485.6883 |
0.3781 USDT |
0.3695 USDT |
0.4243 USDT |
0.3997 USDT |
| 2024-03-01 |
0.3748 USDT |
2,123,113.5948 |
0.3636 USDT |
0.3635 USDT |
0.3890 USDT |
0.3780 USDT |
| 2024-02-29 |
0.3743 USDT |
3,706,956.0536 |
0.3651 USDT |
0.3490 USDT |
0.4010 USDT |
0.3621 USDT |
| 2024-02-28 |
0.3489 USDT |
4,018,665.0837 |
0.3498 USDT |
0.3198 USDT |
0.3680 USDT |
0.3671 USDT |
| 2024-02-27 |
0.3527 USDT |
5,635,618.5723 |
0.3184 USDT |
0.3172 USDT |
0.3900 USDT |
0.3493 USDT |
| 2024-02-26 |
0.3118 USDT |
3,656,605.5214 |
0.2997 USDT |
0.2932 USDT |
0.3325 USDT |
0.3172 USDT |
| 2024-02-25 |
0.2938 USDT |
2,174,901.3216 |
0.2947 USDT |
0.2853 USDT |
0.3007 USDT |
0.2999 USDT |
| 2024-02-24 |
0.2884 USDT |
2,292,536.3374 |
0.2778 USDT |
0.2716 USDT |
0.2976 USDT |
0.2946 USDT |
| 2024-02-23 |
0.2788 USDT |
1,368,118.1588 |
0.2803 USDT |
0.2724 USDT |
0.2840 USDT |
0.2774 USDT |
| 2024-02-22 |
0.2845 USDT |
1,496,190.8919 |
0.2885 USDT |
0.2785 USDT |
0.2922 USDT |
0.2799 USDT |
| 2024-02-21 |
0.2884 USDT |
3,481,798.9467 |
0.3020 USDT |
0.2734 USDT |
0.3052 USDT |
0.2882 USDT |
| 2024-02-20 |
0.3072 USDT |
2,349,883.3154 |
0.3239 USDT |
0.2923 USDT |
0.3253 USDT |
0.3024 USDT |
| 2024-02-19 |
0.3183 USDT |
2,042,963.2931 |
0.3074 USDT |
0.3074 USDT |
0.3313 USDT |
0.3235 USDT |
| 2024-02-18 |
0.3055 USDT |
1,680,979.2778 |
0.3082 USDT |
0.2972 USDT |
0.3158 USDT |
0.3081 USDT |
| 2024-02-17 |
0.3109 USDT |
2,267,890.0380 |
0.3273 USDT |
0.2996 USDT |
0.3284 USDT |
0.3070 USDT |
| 2024-02-16 |
0.3260 USDT |
1,189,768.4866 |
0.3218 USDT |
0.3194 USDT |
0.3355 USDT |
0.3273 USDT |
| 2024-02-15 |
0.3225 USDT |
1,528,605.3666 |
0.3212 USDT |
0.3134 USDT |
0.3282 USDT |
0.3225 USDT |
| 2024-02-14 |
0.3158 USDT |
717,771.2096 |
0.3079 USDT |
0.3065 USDT |
0.3234 USDT |
0.3206 USDT |
| 2024-02-13 |
0.3099 USDT |
928,591.6579 |
0.3129 USDT |
0.3030 USDT |
0.3150 USDT |
0.3080 USDT |
| 2024-02-12 |
0.3114 USDT |
1,143,601.6860 |
0.3111 USDT |
0.3051 USDT |
0.3158 USDT |
0.3119 USDT |
| 2024-02-11 |
0.3149 USDT |
398,652.0260 |
0.3153 USDT |
0.3080 USDT |
0.3191 USDT |
0.3104 USDT |
| 2024-02-10 |
0.3139 USDT |
866,511.0907 |
0.3148 USDT |
0.3040 USDT |
0.3229 USDT |
0.3146 USDT |
| 2024-02-09 |
0.3083 USDT |
1,192,141.0959 |
0.2984 USDT |
0.2984 USDT |
0.3173 USDT |
0.3140 USDT |
| 2024-02-08 |
0.3123 USDT |
3,970,989.7943 |
0.2947 USDT |
0.2937 USDT |
0.3361 USDT |
0.2981 USDT |
| 2024-02-07 |
0.2884 USDT |
1,061,991.5465 |
0.2823 USDT |
0.2806 USDT |
0.2972 USDT |
0.2948 USDT |
| 2024-02-06 |
0.2834 USDT |
461,401.2605 |
0.2838 USDT |
0.2800 USDT |
0.2866 USDT |
0.2830 USDT |
| 2024-02-05 |
0.2859 USDT |
1,083,782.2269 |
0.2893 USDT |
0.2807 USDT |
0.2916 USDT |
0.2837 USDT |
| 2024-02-04 |
0.2931 USDT |
478,013.1436 |
0.2983 USDT |
0.2881 USDT |
0.2996 USDT |
0.2889 USDT |
| 2024-02-03 |
0.3070 USDT |
1,438,312.8073 |
0.3097 USDT |
0.2974 USDT |
0.3214 USDT |
0.2984 USDT |
| 2024-02-02 |
0.2956 USDT |
1,304,458.3262 |
0.2821 USDT |
0.2801 USDT |
0.3102 USDT |
0.3098 USDT |
| 2024-02-01 |
0.2821 USDT |
399,198.0564 |
0.2784 USDT |
0.2774 USDT |
0.2854 USDT |
0.2827 USDT |
| 2024-01-31 |
0.2819 USDT |
759,604.1601 |
0.2908 USDT |
0.2736 USDT |
0.2921 USDT |
0.2784 USDT |
| 2024-01-30 |
0.2948 USDT |
552,040.8644 |
0.2950 USDT |
0.2898 USDT |
0.2995 USDT |
0.2905 USDT |
| 2024-01-29 |
0.2948 USDT |
661,052.1866 |
0.2879 USDT |
0.2855 USDT |
0.2999 USDT |
0.2948 USDT |
| 2024-01-28 |
0.2896 USDT |
1,301,306.5406 |
0.2892 USDT |
0.2819 USDT |
0.3012 USDT |
0.2880 USDT |
| 2024-01-27 |
0.2863 USDT |
698,299.6300 |
0.2833 USDT |
0.2826 USDT |
0.2919 USDT |
0.2894 USDT |