Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2807 USDT |
1,164,034.6849 |
0.2695 USDT |
0.2679 USDT |
0.2934 USDT |
0.2828 USDT |
| 2024-01-25 |
0.2694 USDT |
604,353.8074 |
0.2746 USDT |
0.2634 USDT |
0.2746 USDT |
0.2695 USDT |
| 2024-01-24 |
0.2720 USDT |
502,721.3007 |
0.2693 USDT |
0.2667 USDT |
0.2776 USDT |
0.2738 USDT |
| 2024-01-23 |
0.2640 USDT |
969,081.9050 |
0.2738 USDT |
0.2522 USDT |
0.2781 USDT |
0.2681 USDT |
| 2024-01-22 |
0.2835 USDT |
989,514.1246 |
0.2933 USDT |
0.2724 USDT |
0.2943 USDT |
0.2727 USDT |
| 2024-01-21 |
0.2989 USDT |
941,948.6541 |
0.3014 USDT |
0.2910 USDT |
0.3038 USDT |
0.2935 USDT |
| 2024-01-20 |
0.2995 USDT |
1,265,757.4144 |
0.3002 USDT |
0.2930 USDT |
0.3090 USDT |
0.3007 USDT |
| 2024-01-19 |
0.2956 USDT |
2,380,786.1113 |
0.2998 USDT |
0.2815 USDT |
0.3050 USDT |
0.2996 USDT |
| 2024-01-18 |
0.3145 USDT |
3,343,984.7993 |
0.3189 USDT |
0.2958 USDT |
0.3436 USDT |
0.2992 USDT |
| 2024-01-17 |
0.3205 USDT |
1,910,815.2645 |
0.3295 USDT |
0.3130 USDT |
0.3301 USDT |
0.3192 USDT |
| 2024-01-16 |
0.3257 USDT |
4,054,523.1901 |
0.3191 USDT |
0.3109 USDT |
0.3436 USDT |
0.3288 USDT |
| 2024-01-15 |
0.3340 USDT |
4,557,967.2424 |
0.3294 USDT |
0.3152 USDT |
0.3506 USDT |
0.3206 USDT |
| 2024-01-14 |
0.3281 USDT |
3,836,157.6187 |
0.3185 USDT |
0.3134 USDT |
0.3415 USDT |
0.3293 USDT |
| 2024-01-13 |
0.3160 USDT |
1,258,032.5589 |
0.3176 USDT |
0.3070 USDT |
0.3212 USDT |
0.3183 USDT |
| 2024-01-12 |
0.3301 USDT |
2,389,021.8242 |
0.3380 USDT |
0.3063 USDT |
0.3453 USDT |
0.3171 USDT |
| 2024-01-11 |
0.3391 USDT |
2,777,085.2797 |
0.3397 USDT |
0.3266 USDT |
0.3534 USDT |
0.3379 USDT |
| 2024-01-10 |
0.3294 USDT |
3,567,354.4133 |
0.3257 USDT |
0.3130 USDT |
0.3497 USDT |
0.3377 USDT |
| 2024-01-09 |
0.3202 USDT |
3,685,564.9614 |
0.3149 USDT |
0.3049 USDT |
0.3332 USDT |
0.3258 USDT |
| 2024-01-08 |
0.3029 USDT |
2,004,866.7296 |
0.3078 USDT |
0.2799 USDT |
0.3172 USDT |
0.3148 USDT |
| 2024-01-07 |
0.3323 USDT |
4,623,943.3854 |
0.3204 USDT |
0.3008 USDT |
0.3615 USDT |
0.3073 USDT |
| 2024-01-06 |
0.3180 USDT |
5,320,689.6296 |
0.3050 USDT |
0.2915 USDT |
0.3500 USDT |
0.3201 USDT |
| 2024-01-05 |
0.3038 USDT |
791,146.5616 |
0.3123 USDT |
0.2947 USDT |
0.3159 USDT |
0.3050 USDT |
| 2024-01-04 |
0.3103 USDT |
1,766,860.8329 |
0.3008 USDT |
0.2972 USDT |
0.3230 USDT |
0.3128 USDT |
| 2024-01-03 |
0.3039 USDT |
3,241,257.2441 |
0.3424 USDT |
0.2472 USDT |
0.3484 USDT |
0.3006 USDT |
| 2024-01-02 |
0.3506 USDT |
1,208,787.2307 |
0.3464 USDT |
0.3374 USDT |
0.3608 USDT |
0.3422 USDT |
| 2024-01-01 |
0.3373 USDT |
707,628.1436 |
0.3408 USDT |
0.3300 USDT |
0.3486 USDT |
0.3471 USDT |
| 2023-12-31 |
0.3497 USDT |
638,201.2634 |
0.3507 USDT |
0.3310 USDT |
0.3584 USDT |
0.3401 USDT |
| 2023-12-30 |
0.3542 USDT |
845,877.5964 |
0.3641 USDT |
0.3452 USDT |
0.3674 USDT |
0.3504 USDT |
| 2023-12-29 |
0.3646 USDT |
1,056,118.7624 |
0.3585 USDT |
0.3516 USDT |
0.3751 USDT |
0.3639 USDT |
| 2023-12-28 |
0.3673 USDT |
891,663.2017 |
0.3797 USDT |
0.3543 USDT |
0.3851 USDT |
0.3583 USDT |
| 2023-12-27 |
0.3828 USDT |
1,392,549.9323 |
0.3797 USDT |
0.3668 USDT |
0.4002 USDT |
0.3792 USDT |
| 2023-12-26 |
0.4147 USDT |
4,488,909.1928 |
0.4066 USDT |
0.3455 USDT |
0.4551 USDT |
0.3796 USDT |
| 2023-12-25 |
0.3800 USDT |
2,268,411.1133 |
0.3499 USDT |
0.3480 USDT |
0.4190 USDT |
0.4076 USDT |
| 2023-12-24 |
0.3594 USDT |
1,168,627.8206 |
0.3621 USDT |
0.3440 USDT |
0.3740 USDT |
0.3499 USDT |
| 2023-12-23 |
0.3592 USDT |
527,936.0623 |
0.3718 USDT |
0.3507 USDT |
0.3724 USDT |
0.3623 USDT |
| 2023-12-22 |
0.3687 USDT |
852,508.9154 |
0.3714 USDT |
0.3588 USDT |
0.3830 USDT |
0.3719 USDT |
| 2023-12-21 |
0.3643 USDT |
1,565,470.4488 |
0.3546 USDT |
0.3475 USDT |
0.3867 USDT |
0.3713 USDT |
| 2023-12-20 |
0.3636 USDT |
1,294,515.0381 |
0.3524 USDT |
0.3455 USDT |
0.3776 USDT |
0.3538 USDT |
| 2023-12-19 |
0.3609 USDT |
835,540.3508 |
0.3567 USDT |
0.3444 USDT |
0.3750 USDT |
0.3524 USDT |
| 2023-12-18 |
0.3501 USDT |
2,556,387.7917 |
0.3810 USDT |
0.3200 USDT |
0.3838 USDT |
0.3576 USDT |
| 2023-12-17 |
0.3939 USDT |
1,620,502.6071 |
0.3984 USDT |
0.3730 USDT |
0.4200 USDT |
0.3806 USDT |
| 2023-12-16 |
0.4044 USDT |
1,549,767.1769 |
0.3760 USDT |
0.3712 USDT |
0.4353 USDT |
0.3982 USDT |
| 2023-12-15 |
0.3938 USDT |
1,371,771.5344 |
0.4038 USDT |
0.3713 USDT |
0.4098 USDT |
0.3754 USDT |
| 2023-12-14 |
0.4037 USDT |
1,646,747.0313 |
0.4079 USDT |
0.3870 USDT |
0.4204 USDT |
0.4032 USDT |
| 2023-12-13 |
0.3974 USDT |
1,553,516.9698 |
0.4066 USDT |
0.3734 USDT |
0.4147 USDT |
0.4081 USDT |
| 2023-12-12 |
0.4069 USDT |
1,624,272.2014 |
0.4033 USDT |
0.3901 USDT |
0.4248 USDT |
0.4065 USDT |
| 2023-12-11 |
0.4119 USDT |
2,451,769.7134 |
0.4411 USDT |
0.3785 USDT |
0.4426 USDT |
0.4030 USDT |
| 2023-12-10 |
0.4466 USDT |
1,251,617.3821 |
0.4555 USDT |
0.4284 USDT |
0.4639 USDT |
0.4413 USDT |
| 2023-12-09 |
0.4567 USDT |
3,037,146.7766 |
0.4396 USDT |
0.4373 USDT |
0.4885 USDT |
0.4552 USDT |
| 2023-12-08 |
0.4390 USDT |
1,786,931.7935 |
0.4319 USDT |
0.4233 USDT |
0.4585 USDT |
0.4394 USDT |