Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4407 USDT |
2,918,059.1489 |
0.4332 USDT |
0.4209 USDT |
0.4616 USDT |
0.4325 USDT |
| 2023-12-06 |
0.4483 USDT |
3,574,997.6819 |
0.4608 USDT |
0.4221 USDT |
0.4760 USDT |
0.4332 USDT |
| 2023-12-05 |
0.4260 USDT |
3,663,702.4510 |
0.4090 USDT |
0.3836 USDT |
0.4923 USDT |
0.4608 USDT |
| 2023-12-04 |
0.4011 USDT |
4,919,335.8832 |
0.4192 USDT |
0.3522 USDT |
0.4495 USDT |
0.4079 USDT |
| 2023-12-03 |
0.4241 USDT |
4,041,850.7176 |
0.4443 USDT |
0.3999 USDT |
0.4592 USDT |
0.4192 USDT |
| 2023-12-02 |
0.4198 USDT |
8,616,842.1662 |
0.3472 USDT |
0.3384 USDT |
0.4841 USDT |
0.4443 USDT |
| 2023-12-01 |
0.3524 USDT |
2,013,056.3770 |
0.3328 USDT |
0.3317 USDT |
0.3750 USDT |
0.3473 USDT |
| 2023-11-30 |
0.3418 USDT |
1,250,675.4211 |
0.3451 USDT |
0.3275 USDT |
0.3643 USDT |
0.3328 USDT |
| 2023-11-29 |
0.3594 USDT |
1,106,032.7227 |
0.3630 USDT |
0.3389 USDT |
0.3802 USDT |
0.3457 USDT |
| 2023-11-28 |
0.3482 USDT |
1,593,801.9607 |
0.3552 USDT |
0.3280 USDT |
0.3730 USDT |
0.3621 USDT |
| 2023-11-27 |
0.3696 USDT |
3,274,987.8681 |
0.3631 USDT |
0.3469 USDT |
0.3853 USDT |
0.3552 USDT |
| 2023-11-26 |
0.3666 USDT |
4,690,818.5265 |
0.3899 USDT |
0.3438 USDT |
0.3939 USDT |
0.3634 USDT |
| 2023-11-25 |
0.4028 USDT |
10,520,141.0358 |
0.3950 USDT |
0.3803 USDT |
0.4200 USDT |
0.3900 USDT |
| 2023-11-24 |
0.3664 USDT |
9,695,893.1312 |
0.3280 USDT |
0.3235 USDT |
0.4141 USDT |
0.3951 USDT |
| 2023-11-23 |
0.3179 USDT |
4,246,590.3742 |
0.3209 USDT |
0.2995 USDT |
0.3360 USDT |
0.3287 USDT |
| 2023-11-22 |
0.3073 USDT |
7,596,632.5704 |
0.2500 USDT |
0.2491 USDT |
0.3448 USDT |
0.3213 USDT |
| 2023-11-21 |
0.2822 USDT |
5,212,577.1496 |
0.2967 USDT |
0.2469 USDT |
0.3049 USDT |
0.2500 USDT |
| 2023-11-20 |
0.2865 USDT |
12,628,594.9422 |
0.2527 USDT |
0.2521 USDT |
0.3300 USDT |
0.2961 USDT |
| 2023-11-19 |
0.2342 USDT |
1,231,701.1246 |
0.2264 USDT |
0.2205 USDT |
0.2542 USDT |
0.2530 USDT |
| 2023-11-18 |
0.2259 USDT |
1,831,672.5330 |
0.2296 USDT |
0.2140 USDT |
0.2378 USDT |
0.2265 USDT |
| 2023-11-17 |
0.2302 USDT |
2,457,783.4253 |
0.2338 USDT |
0.2219 USDT |
0.2389 USDT |
0.2295 USDT |
| 2023-11-16 |
0.2438 USDT |
1,343,482.7206 |
0.2503 USDT |
0.2280 USDT |
0.2597 USDT |
0.2341 USDT |
| 2023-11-15 |
0.2456 USDT |
1,213,449.9849 |
0.2338 USDT |
0.2335 USDT |
0.2590 USDT |
0.2508 USDT |
| 2023-11-14 |
0.2333 USDT |
1,123,857.8070 |
0.2352 USDT |
0.2213 USDT |
0.2410 USDT |
0.2334 USDT |
| 2023-11-13 |
0.2476 USDT |
1,620,420.6266 |
0.2478 USDT |
0.2320 USDT |
0.2655 USDT |
0.2352 USDT |
| 2023-11-12 |
0.2526 USDT |
2,551,018.3748 |
0.2526 USDT |
0.2383 USDT |
0.2694 USDT |
0.2475 USDT |
| 2023-11-11 |
0.2663 USDT |
3,359,768.2373 |
0.2530 USDT |
0.2364 USDT |
0.3035 USDT |
0.2522 USDT |
| 2023-11-10 |
0.2523 USDT |
1,923,155.6891 |
0.2618 USDT |
0.2397 USDT |
0.2690 USDT |
0.2528 USDT |
| 2023-11-09 |
0.2538 USDT |
5,045,855.8802 |
0.2598 USDT |
0.2100 USDT |
0.2878 USDT |
0.2615 USDT |
| 2023-11-08 |
0.2623 USDT |
1,399,936.5592 |
0.2682 USDT |
0.2541 USDT |
0.2723 USDT |
0.2594 USDT |
| 2023-11-07 |
0.2587 USDT |
3,480,094.3049 |
0.2480 USDT |
0.2431 USDT |
0.2739 USDT |
0.2683 USDT |
| 2023-11-06 |
0.2465 USDT |
2,686,377.5918 |
0.2406 USDT |
0.2341 USDT |
0.2696 USDT |
0.2478 USDT |
| 2023-11-05 |
0.2441 USDT |
5,279,934.0400 |
0.2657 USDT |
0.2205 USDT |
0.2797 USDT |
0.2409 USDT |
| 2023-11-04 |
0.2621 USDT |
9,436,001.3445 |
0.2140 USDT |
0.2130 USDT |
0.3153 USDT |
0.2656 USDT |
| 2023-11-03 |
0.2084 USDT |
1,471,634.0865 |
0.2171 USDT |
0.1999 USDT |
0.2172 USDT |
0.2135 USDT |
| 2023-11-02 |
0.2184 USDT |
1,700,202.7602 |
0.2189 USDT |
0.2061 USDT |
0.2281 USDT |
0.2164 USDT |
| 2023-11-01 |
0.2133 USDT |
2,273,373.4295 |
0.2214 USDT |
0.2058 USDT |
0.2225 USDT |
0.2188 USDT |
| 2023-10-31 |
0.2180 USDT |
4,001,597.6334 |
0.2212 USDT |
0.2018 USDT |
0.2303 USDT |
0.2213 USDT |
| 2023-10-30 |
0.2212 USDT |
3,309,924.7879 |
0.2369 USDT |
0.2113 USDT |
0.2413 USDT |
0.2207 USDT |
| 2023-10-29 |
0.2267 USDT |
7,346,473.2190 |
0.2209 USDT |
0.2136 USDT |
0.2421 USDT |
0.2371 USDT |
| 2023-10-28 |
0.2132 USDT |
8,774,364.8331 |
0.1843 USDT |
0.1817 USDT |
0.2383 USDT |
0.2209 USDT |
| 2023-10-27 |
0.1983 USDT |
5,083,737.6108 |
0.1991 USDT |
0.1751 USDT |
0.2170 USDT |
0.1843 USDT |
| 2023-10-26 |
0.2065 USDT |
4,090,466.1514 |
0.2098 USDT |
0.1903 USDT |
0.2214 USDT |
0.1986 USDT |
| 2023-10-25 |
0.2052 USDT |
2,709,607.5354 |
0.2096 USDT |
0.1954 USDT |
0.2136 USDT |
0.2096 USDT |
| 2023-10-24 |
0.2083 USDT |
6,467,987.2381 |
0.2128 USDT |
0.1919 USDT |
0.2277 USDT |
0.2095 USDT |
| 2023-10-23 |
0.2111 USDT |
12,869,494.8714 |
0.2411 USDT |
0.1849 USDT |
0.2489 USDT |
0.2127 USDT |
| 2023-10-22 |
0.2281 USDT |
22,634,239.1356 |
0.1614 USDT |
0.1608 USDT |
0.2951 USDT |
0.2420 USDT |
| 2023-10-21 |
0.1612 USDT |
3,836,776.1042 |
0.1453 USDT |
0.1441 USDT |
0.1720 USDT |
0.1611 USDT |
| 2023-10-20 |
0.1442 USDT |
457,600.4660 |
0.1416 USDT |
0.1413 USDT |
0.1477 USDT |
0.1453 USDT |
| 2023-10-19 |
0.1430 USDT |
597,535.7027 |
0.1459 USDT |
0.1404 USDT |
0.1475 USDT |
0.1419 USDT |