Crypto exchange OKEx
Market Guild of Guardians (GOG) / USD Coin (USDC)
Identifier on OKEx: GOG-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-14 | 0.0497 USDC | 41,278.2193 GOG | 0.0505 USDC | 0.0496 USDC | 0.0505 USDC | 0.0497 USDC |
2024-12-12 | 0.0527 USDC | 66,361.3609 GOG | 0.0501 USDC | 0.0493 USDC | 0.0541 USDC | 0.0509 USDC |
2024-12-11 | 0.0525 USDC | 61,400.2414 GOG | 0.0452 USDC | 0.0452 USDC | 0.0574 USDC | 0.0503 USDC |
2024-12-10 | 0.0471 USDC | 28,504.5789 GOG | 0.0507 USDC | 0.0427 USDC | 0.0507 USDC | 0.0427 USDC |
2024-12-09 | 0.0522 USDC | 16,243.4844 GOG | 0.0578 USDC | 0.0456 USDC | 0.0579 USDC | 0.0544 USDC |
2024-12-08 | 0.0568 USDC | 71,940.8084 GOG | 0.0542 USDC | 0.0540 USDC | 0.0581 USDC | 0.0575 USDC |
2024-12-07 | 0.0534 USDC | 26,704.4058 GOG | 0.0527 USDC | 0.0527 USDC | 0.0534 USDC | 0.0533 USDC |
2024-12-06 | 0.0535 USDC | 45,751.7956 GOG | 0.0535 USDC | 0.0535 USDC | 0.0540 USDC | 0.0540 USDC |
2024-12-05 | 0.0538 USDC | 92,122.8568 GOG | 0.0542 USDC | 0.0523 USDC | 0.0545 USDC | 0.0523 USDC |
2024-12-04 | 0.0525 USDC | 47,880.1280 GOG | 0.0526 USDC | 0.0522 USDC | 0.0538 USDC | 0.0532 USDC |
2024-12-03 | 0.0542 USDC | 163,020.6720 GOG | 0.0466 USDC | 0.0466 USDC | 0.0574 USDC | 0.0533 USDC |
2024-12-02 | 0.0477 USDC | 83,168,703.6753 GOG | 0.0469 USDC | 0.0452 USDC | 0.0492 USDC | 0.0463 USDC |
2024-12-01 | 0.0466 USDC | 68,064.3042 GOG | 0.0430 USDC | 0.0430 USDC | 0.0500 USDC | 0.0465 USDC |
2024-11-30 | 0.0445 USDC | 68,976.7095 GOG | 0.0427 USDC | 0.0410 USDC | 0.0451 USDC | 0.0445 USDC |
2024-11-29 | 0.0410 USDC | 3,820.6069 GOG | 0.0398 USDC | 0.0398 USDC | 0.0415 USDC | 0.0415 USDC |
2024-11-28 | 0.0397 USDC | 25,611.8410 GOG | 0.0398 USDC | 0.0395 USDC | 0.0399 USDC | 0.0395 USDC |
2024-11-27 | 0.0410 USDC | 61,196.5656 GOG | 0.0386 USDC | 0.0386 USDC | 0.0418 USDC | 0.0396 USDC |
2024-11-26 | 0.0386 USDC | 26,687.7014 GOG | 0.0375 USDC | 0.0375 USDC | 0.0425 USDC | 0.0381 USDC |
2024-11-25 | 0.0417 USDC | 427,918.0886 GOG | 0.0391 USDC | 0.0375 USDC | 0.0469 USDC | 0.0379 USDC |
2024-11-24 | 0.0390 USDC | 36,081.7546 GOG | 0.0390 USDC | 0.0377 USDC | 0.0404 USDC | 0.0377 USDC |
2024-11-23 | 0.0392 USDC | 14,176.0164 GOG | 0.0385 USDC | 0.0384 USDC | 0.0409 USDC | 0.0390 USDC |
2024-11-22 | 0.0394 USDC | 17,764.0171 GOG | 0.0395 USDC | 0.0377 USDC | 0.0397 USDC | 0.0377 USDC |
2024-11-21 | 0.0399 USDC | 4,919.0228 GOG | 0.0393 USDC | 0.0393 USDC | 0.0400 USDC | 0.0400 USDC |
2024-11-20 | 0.0402 USDC | 23,906.8333 GOG | 0.0401 USDC | 0.0390 USDC | 0.0430 USDC | 0.0390 USDC |
2024-11-19 | 0.0426 USDC | 199,194.5825 GOG | 0.0387 USDC | 0.0387 USDC | 0.0453 USDC | 0.0412 USDC |
2024-11-18 | 0.0399 USDC | 130,701.0402 GOG | 0.0389 USDC | 0.0385 USDC | 0.0499 USDC | 0.0386 USDC |
2024-11-17 | 0.0414 USDC | 57,568.5494 GOG | 0.0444 USDC | 0.0372 USDC | 0.0479 USDC | 0.0372 USDC |
2024-11-16 | 0.0391 USDC | 12,798.5864 GOG | 0.0383 USDC | 0.0383 USDC | 0.0400 USDC | 0.0400 USDC |
2024-11-15 | 0.0381 USDC | 164,404.9142 GOG | 0.0393 USDC | 0.0360 USDC | 0.0405 USDC | 0.0382 USDC |
2024-11-14 | 0.0413 USDC | 154,707.7110 GOG | 0.0371 USDC | 0.0370 USDC | 0.0511 USDC | 0.0373 USDC |
2024-11-13 | 0.0379 USDC | 271,692.0241 GOG | 0.0400 USDC | 0.0364 USDC | 0.0420 USDC | 0.0366 USDC |
2024-11-12 | 0.0421 USDC | 127,161.0147 GOG | 0.0435 USDC | 0.0395 USDC | 0.0451 USDC | 0.0401 USDC |
2024-11-11 | 0.0449 USDC | 240,219.8668 GOG | 0.0437 USDC | 0.0401 USDC | 0.0474 USDC | 0.0458 USDC |
2024-11-10 | 0.0433 USDC | 366,206.3974 GOG | 0.0310 USDC | 0.0310 USDC | 0.0606 USDC | 0.0482 USDC |
2024-11-09 | 0.0326 USDC | 133,474.5949 GOG | 0.0316 USDC | 0.0315 USDC | 0.0372 USDC | 0.0316 USDC |
2024-11-08 | 0.0349 USDC | 243,034.0202 GOG | 0.0262 USDC | 0.0262 USDC | 0.0431 USDC | 0.0343 USDC |
2024-11-07 | 0.0248 USDC | 91,512.6254 GOG | 0.0266 USDC | 0.0243 USDC | 0.0267 USDC | 0.0251 USDC |
2024-11-06 | 0.0251 USDC | 148,220.9903 GOG | 0.0235 USDC | 0.0223 USDC | 0.0305 USDC | 0.0260 USDC |
2024-11-05 | 0.0226 USDC | 313,055.5691 GOG | 0.0233 USDC | 0.0219 USDC | 0.0243 USDC | 0.0226 USDC |
2024-11-04 | 0.0243 USDC | 306,071.0207 GOG | 0.0193 USDC | 0.0193 USDC | 0.0268 USDC | 0.0239 USDC |
2024-11-03 | 0.0192 USDC | 24,467.4607 GOG | 0.0205 USDC | 0.0184 USDC | 0.0205 USDC | 0.0188 USDC |
2024-11-02 | 0.0217 USDC | 7,890.8365 GOG | 0.0216 USDC | 0.0211 USDC | 0.0220 USDC | 0.0211 USDC |
2024-11-01 | 0.0227 USDC | 111,009.9517 GOG | 0.0242 USDC | 0.0225 USDC | 0.0242 USDC | 0.0226 USDC |
2024-10-31 | 0.0252 USDC | 8,862.5395 GOG | 0.0266 USDC | 0.0240 USDC | 0.0266 USDC | 0.0240 USDC |
2024-10-30 | 0.0269 USDC | 1,476.9526 GOG | 0.0272 USDC | 0.0269 USDC | 0.0272 USDC | 0.0269 USDC |
2024-10-29 | 0.0275 USDC | 7,181.5409 GOG | 0.0274 USDC | 0.0274 USDC | 0.0276 USDC | 0.0276 USDC |
2024-10-28 | 0.0274 USDC | 96,392.3837 GOG | 0.0274 USDC | 0.0260 USDC | 0.0282 USDC | 0.0262 USDC |
2024-10-25 | 0.0300 USDC | 1,939.1057 GOG | 0.0300 USDC | 0.0298 USDC | 0.0300 USDC | 0.0298 USDC |
2024-10-24 | 0.0302 USDC | 9,275.7823 GOG | 0.0303 USDC | 0.0300 USDC | 0.0303 USDC | 0.0300 USDC |
2024-10-23 | 0.0313 USDC | 32,712.4411 GOG | 0.0318 USDC | 0.0305 USDC | 0.0318 USDC | 0.0305 USDC |
12