Identifier on OKEx: GOG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0477 USDC |
83,168,703.6753 GOG |
0.0469 USDC |
0.0452 USDC |
0.0492 USDC |
0.0463 USDC |
| 2024-12-01 |
0.0466 USDC |
68,064.3042 GOG |
0.0430 USDC |
0.0430 USDC |
0.0500 USDC |
0.0465 USDC |
| 2024-11-30 |
0.0445 USDC |
68,976.7095 GOG |
0.0427 USDC |
0.0410 USDC |
0.0451 USDC |
0.0445 USDC |
| 2024-11-29 |
0.0410 USDC |
3,820.6069 GOG |
0.0398 USDC |
0.0398 USDC |
0.0415 USDC |
0.0415 USDC |
| 2024-11-28 |
0.0397 USDC |
25,611.8410 GOG |
0.0398 USDC |
0.0395 USDC |
0.0399 USDC |
0.0395 USDC |
| 2024-11-27 |
0.0410 USDC |
61,196.5656 GOG |
0.0386 USDC |
0.0386 USDC |
0.0418 USDC |
0.0396 USDC |
| 2024-11-26 |
0.0386 USDC |
26,687.7014 GOG |
0.0375 USDC |
0.0375 USDC |
0.0425 USDC |
0.0381 USDC |
| 2024-11-25 |
0.0417 USDC |
427,918.0886 GOG |
0.0391 USDC |
0.0375 USDC |
0.0469 USDC |
0.0379 USDC |
| 2024-11-24 |
0.0390 USDC |
36,081.7546 GOG |
0.0390 USDC |
0.0377 USDC |
0.0404 USDC |
0.0377 USDC |
| 2024-11-23 |
0.0392 USDC |
14,176.0164 GOG |
0.0385 USDC |
0.0384 USDC |
0.0409 USDC |
0.0390 USDC |
| 2024-11-22 |
0.0394 USDC |
17,764.0171 GOG |
0.0395 USDC |
0.0377 USDC |
0.0397 USDC |
0.0377 USDC |
| 2024-11-21 |
0.0399 USDC |
4,919.0228 GOG |
0.0393 USDC |
0.0393 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-11-20 |
0.0402 USDC |
23,906.8333 GOG |
0.0401 USDC |
0.0390 USDC |
0.0430 USDC |
0.0390 USDC |
| 2024-11-19 |
0.0426 USDC |
199,194.5825 GOG |
0.0387 USDC |
0.0387 USDC |
0.0453 USDC |
0.0412 USDC |
| 2024-11-18 |
0.0399 USDC |
130,701.0402 GOG |
0.0389 USDC |
0.0385 USDC |
0.0499 USDC |
0.0386 USDC |
| 2024-11-17 |
0.0414 USDC |
57,568.5494 GOG |
0.0444 USDC |
0.0372 USDC |
0.0479 USDC |
0.0372 USDC |
| 2024-11-16 |
0.0391 USDC |
12,798.5864 GOG |
0.0383 USDC |
0.0383 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-11-15 |
0.0381 USDC |
164,404.9142 GOG |
0.0393 USDC |
0.0360 USDC |
0.0405 USDC |
0.0382 USDC |
| 2024-11-14 |
0.0413 USDC |
154,707.7110 GOG |
0.0371 USDC |
0.0370 USDC |
0.0511 USDC |
0.0373 USDC |
| 2024-11-13 |
0.0379 USDC |
271,692.0241 GOG |
0.0400 USDC |
0.0364 USDC |
0.0420 USDC |
0.0366 USDC |
| 2024-11-12 |
0.0421 USDC |
127,161.0147 GOG |
0.0435 USDC |
0.0395 USDC |
0.0451 USDC |
0.0401 USDC |
| 2024-11-11 |
0.0449 USDC |
240,219.8668 GOG |
0.0437 USDC |
0.0401 USDC |
0.0474 USDC |
0.0458 USDC |
| 2024-11-10 |
0.0433 USDC |
366,206.3974 GOG |
0.0310 USDC |
0.0310 USDC |
0.0606 USDC |
0.0482 USDC |
| 2024-11-09 |
0.0326 USDC |
133,474.5949 GOG |
0.0316 USDC |
0.0315 USDC |
0.0372 USDC |
0.0316 USDC |
| 2024-11-08 |
0.0349 USDC |
243,034.0202 GOG |
0.0262 USDC |
0.0262 USDC |
0.0431 USDC |
0.0343 USDC |
| 2024-11-07 |
0.0248 USDC |
91,512.6254 GOG |
0.0266 USDC |
0.0243 USDC |
0.0267 USDC |
0.0251 USDC |
| 2024-11-06 |
0.0251 USDC |
148,220.9903 GOG |
0.0235 USDC |
0.0223 USDC |
0.0305 USDC |
0.0260 USDC |
| 2024-11-05 |
0.0226 USDC |
313,055.5691 GOG |
0.0233 USDC |
0.0219 USDC |
0.0243 USDC |
0.0226 USDC |
| 2024-11-04 |
0.0243 USDC |
306,071.0207 GOG |
0.0193 USDC |
0.0193 USDC |
0.0268 USDC |
0.0239 USDC |
| 2024-11-03 |
0.0192 USDC |
24,467.4607 GOG |
0.0205 USDC |
0.0184 USDC |
0.0205 USDC |
0.0188 USDC |
| 2024-11-02 |
0.0217 USDC |
7,890.8365 GOG |
0.0216 USDC |
0.0211 USDC |
0.0220 USDC |
0.0211 USDC |
| 2024-11-01 |
0.0227 USDC |
111,009.9517 GOG |
0.0242 USDC |
0.0225 USDC |
0.0242 USDC |
0.0226 USDC |
| 2024-10-31 |
0.0252 USDC |
8,862.5395 GOG |
0.0266 USDC |
0.0240 USDC |
0.0266 USDC |
0.0240 USDC |
| 2024-10-30 |
0.0269 USDC |
1,476.9526 GOG |
0.0272 USDC |
0.0269 USDC |
0.0272 USDC |
0.0269 USDC |
| 2024-10-29 |
0.0275 USDC |
7,181.5409 GOG |
0.0274 USDC |
0.0274 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-10-28 |
0.0274 USDC |
96,392.3837 GOG |
0.0274 USDC |
0.0260 USDC |
0.0282 USDC |
0.0262 USDC |
| 2024-10-25 |
0.0300 USDC |
1,939.1057 GOG |
0.0300 USDC |
0.0298 USDC |
0.0300 USDC |
0.0298 USDC |
| 2024-10-24 |
0.0302 USDC |
9,275.7823 GOG |
0.0303 USDC |
0.0300 USDC |
0.0303 USDC |
0.0300 USDC |
| 2024-10-23 |
0.0313 USDC |
32,712.4411 GOG |
0.0318 USDC |
0.0305 USDC |
0.0318 USDC |
0.0305 USDC |
| 2024-10-22 |
0.0328 USDC |
6,094.1441 GOG |
0.0329 USDC |
0.0322 USDC |
0.0331 USDC |
0.0322 USDC |
| 2024-10-21 |
0.0342 USDC |
24,680.3682 GOG |
0.0343 USDC |
0.0334 USDC |
0.0346 USDC |
0.0334 USDC |
| 2024-10-20 |
0.0344 USDC |
31,608.2527 GOG |
0.0339 USDC |
0.0339 USDC |
0.0348 USDC |
0.0344 USDC |
| 2024-10-19 |
0.0341 USDC |
46,230.6758 GOG |
0.0353 USDC |
0.0338 USDC |
0.0353 USDC |
0.0338 USDC |
| 2024-10-18 |
0.0356 USDC |
50,649.1421 GOG |
0.0356 USDC |
0.0354 USDC |
0.0362 USDC |
0.0362 USDC |
| 2024-10-17 |
0.0350 USDC |
39,853.0644 GOG |
0.0372 USDC |
0.0347 USDC |
0.0372 USDC |
0.0350 USDC |
| 2024-10-16 |
0.0376 USDC |
63,238.7803 GOG |
0.0384 USDC |
0.0371 USDC |
0.0384 USDC |
0.0371 USDC |
| 2024-10-15 |
0.0391 USDC |
52,755.8818 GOG |
0.0391 USDC |
0.0389 USDC |
0.0401 USDC |
0.0390 USDC |
| 2024-10-14 |
0.0398 USDC |
68,298.3414 GOG |
0.0391 USDC |
0.0388 USDC |
0.0417 USDC |
0.0411 USDC |
| 2024-10-13 |
0.0392 USDC |
19,573.7581 GOG |
0.0398 USDC |
0.0390 USDC |
0.0398 USDC |
0.0391 USDC |
| 2024-10-12 |
0.0400 USDC |
160,013.6081 GOG |
0.0388 USDC |
0.0388 USDC |
0.0409 USDC |
0.0397 USDC |