Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0424 USDT |
27,717,370.8597 |
0.0389 USDT |
0.0370 USDT |
0.0477 USDT |
0.0371 USDT |
| 2024-11-24 |
0.0386 USDT |
3,670,431.4770 |
0.0386 USDT |
0.0362 USDT |
0.0408 USDT |
0.0389 USDT |
| 2024-11-23 |
0.0395 USDT |
3,524,719.6196 |
0.0387 USDT |
0.0381 USDT |
0.0412 USDT |
0.0387 USDT |
| 2024-11-22 |
0.0387 USDT |
3,370,213.5947 |
0.0390 USDT |
0.0372 USDT |
0.0397 USDT |
0.0385 USDT |
| 2024-11-21 |
0.0394 USDT |
4,781,125.6653 |
0.0392 USDT |
0.0382 USDT |
0.0409 USDT |
0.0390 USDT |
| 2024-11-20 |
0.0408 USDT |
5,828,304.2170 |
0.0409 USDT |
0.0390 USDT |
0.0432 USDT |
0.0393 USDT |
| 2024-11-19 |
0.0422 USDT |
14,890,457.4647 |
0.0389 USDT |
0.0384 USDT |
0.0462 USDT |
0.0409 USDT |
| 2024-11-18 |
0.0428 USDT |
16,683,374.0635 |
0.0373 USDT |
0.0370 USDT |
0.0531 USDT |
0.0390 USDT |
| 2024-11-17 |
0.0419 USDT |
12,622,968.3493 |
0.0399 USDT |
0.0365 USDT |
0.0490 USDT |
0.0372 USDT |
| 2024-11-16 |
0.0386 USDT |
3,913,141.8822 |
0.0376 USDT |
0.0372 USDT |
0.0406 USDT |
0.0399 USDT |
| 2024-11-15 |
0.0384 USDT |
8,111,478.7402 |
0.0374 USDT |
0.0361 USDT |
0.0414 USDT |
0.0376 USDT |
| 2024-11-14 |
0.0408 USDT |
15,748,963.6594 |
0.0372 USDT |
0.0363 USDT |
0.0516 USDT |
0.0374 USDT |
| 2024-11-13 |
0.0383 USDT |
10,883,097.2343 |
0.0400 USDT |
0.0350 USDT |
0.0418 USDT |
0.0372 USDT |
| 2024-11-12 |
0.0423 USDT |
12,600,724.1861 |
0.0456 USDT |
0.0393 USDT |
0.0456 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0450 USDT |
42,219,152.1599 |
0.0458 USDT |
0.0401 USDT |
0.0515 USDT |
0.0456 USDT |
| 2024-11-10 |
0.0455 USDT |
70,352,963.8832 |
0.0313 USDT |
0.0305 USDT |
0.0614 USDT |
0.0461 USDT |
| 2024-11-09 |
0.0333 USDT |
20,007,675.2626 |
0.0322 USDT |
0.0304 USDT |
0.0375 USDT |
0.0313 USDT |
| 2024-11-08 |
0.0328 USDT |
38,942,676.2235 |
0.0255 USDT |
0.0255 USDT |
0.0438 USDT |
0.0322 USDT |
| 2024-11-07 |
0.0254 USDT |
7,777,779.7799 |
0.0265 USDT |
0.0242 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-11-06 |
0.0254 USDT |
18,190,853.9646 |
0.0220 USDT |
0.0216 USDT |
0.0310 USDT |
0.0264 USDT |
| 2024-11-05 |
0.0228 USDT |
15,867,518.3109 |
0.0242 USDT |
0.0211 USDT |
0.0251 USDT |
0.0220 USDT |
| 2024-11-04 |
0.0234 USDT |
14,999,020.8949 |
0.0188 USDT |
0.0186 USDT |
0.0280 USDT |
0.0242 USDT |
| 2024-11-03 |
0.0192 USDT |
4,030,207.7806 |
0.0207 USDT |
0.0182 USDT |
0.0208 USDT |
0.0188 USDT |
| 2024-11-02 |
0.0213 USDT |
3,298,391.2411 |
0.0222 USDT |
0.0204 USDT |
0.0225 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0232 USDT |
2,376,183.2234 |
0.0242 USDT |
0.0219 USDT |
0.0247 USDT |
0.0222 USDT |
| 2024-10-31 |
0.0252 USDT |
1,675,488.2690 |
0.0268 USDT |
0.0240 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-10-30 |
0.0269 USDT |
1,015,787.6804 |
0.0271 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-10-29 |
0.0272 USDT |
2,540,887.2632 |
0.0268 USDT |
0.0261 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-10-28 |
0.0271 USDT |
2,459,564.7964 |
0.0283 USDT |
0.0255 USDT |
0.0286 USDT |
0.0268 USDT |
| 2024-10-27 |
0.0281 USDT |
820,244.9730 |
0.0281 USDT |
0.0277 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-10-26 |
0.0276 USDT |
1,367,755.4083 |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-10-25 |
0.0294 USDT |
1,136,071.7075 |
0.0302 USDT |
0.0271 USDT |
0.0304 USDT |
0.0276 USDT |
| 2024-10-24 |
0.0305 USDT |
1,407,961.9450 |
0.0302 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-10-23 |
0.0311 USDT |
1,752,228.9776 |
0.0320 USDT |
0.0300 USDT |
0.0322 USDT |
0.0301 USDT |
| 2024-10-22 |
0.0327 USDT |
1,897,412.1805 |
0.0339 USDT |
0.0316 USDT |
0.0339 USDT |
0.0319 USDT |
| 2024-10-21 |
0.0340 USDT |
1,783,989.3493 |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-10-20 |
0.0343 USDT |
4,274,499.6316 |
0.0338 USDT |
0.0335 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-10-19 |
0.0347 USDT |
2,659,035.9776 |
0.0346 USDT |
0.0337 USDT |
0.0362 USDT |
0.0338 USDT |
| 2024-10-18 |
0.0354 USDT |
2,303,520.9544 |
0.0352 USDT |
0.0340 USDT |
0.0370 USDT |
0.0346 USDT |
| 2024-10-17 |
0.0360 USDT |
2,835,937.1423 |
0.0373 USDT |
0.0346 USDT |
0.0373 USDT |
0.0351 USDT |
| 2024-10-16 |
0.0380 USDT |
1,686,917.0449 |
0.0391 USDT |
0.0363 USDT |
0.0395 USDT |
0.0373 USDT |
| 2024-10-15 |
0.0396 USDT |
2,057,231.4679 |
0.0409 USDT |
0.0387 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-10-14 |
0.0401 USDT |
4,316,263.4748 |
0.0389 USDT |
0.0381 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-10-13 |
0.0391 USDT |
893,668.9999 |
0.0403 USDT |
0.0381 USDT |
0.0403 USDT |
0.0390 USDT |
| 2024-10-12 |
0.0401 USDT |
2,714,175.6651 |
0.0386 USDT |
0.0383 USDT |
0.0414 USDT |
0.0401 USDT |
| 2024-10-11 |
0.0388 USDT |
5,202,222.2359 |
0.0369 USDT |
0.0369 USDT |
0.0417 USDT |
0.0386 USDT |
| 2024-10-10 |
0.0369 USDT |
1,203,424.8589 |
0.0371 USDT |
0.0361 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-10-09 |
0.0383 USDT |
2,431,555.6037 |
0.0396 USDT |
0.0368 USDT |
0.0403 USDT |
0.0370 USDT |
| 2024-10-08 |
0.0389 USDT |
1,411,896.8478 |
0.0386 USDT |
0.0382 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-10-07 |
0.0404 USDT |
5,414,506.9313 |
0.0397 USDT |
0.0383 USDT |
0.0427 USDT |
0.0384 USDT |