Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0532 USDT |
2,937,542.6551 |
0.0523 USDT |
0.0514 USDT |
0.0560 USDT |
0.0528 USDT |
| 2024-07-11 |
0.0543 USDT |
1,453,470.3618 |
0.0547 USDT |
0.0519 USDT |
0.0558 USDT |
0.0523 USDT |
| 2024-07-10 |
0.0551 USDT |
1,406,297.1410 |
0.0545 USDT |
0.0537 USDT |
0.0564 USDT |
0.0548 USDT |
| 2024-07-09 |
0.0562 USDT |
3,428,219.7234 |
0.0575 USDT |
0.0530 USDT |
0.0583 USDT |
0.0546 USDT |
| 2024-07-08 |
0.0558 USDT |
3,626,428.4807 |
0.0572 USDT |
0.0528 USDT |
0.0587 USDT |
0.0577 USDT |
| 2024-07-07 |
0.0598 USDT |
3,902,894.0696 |
0.0612 USDT |
0.0563 USDT |
0.0630 USDT |
0.0574 USDT |
| 2024-07-06 |
0.0608 USDT |
7,021,031.2382 |
0.0585 USDT |
0.0565 USDT |
0.0644 USDT |
0.0612 USDT |
| 2024-07-05 |
0.0588 USDT |
5,255,317.2349 |
0.0628 USDT |
0.0544 USDT |
0.0631 USDT |
0.0585 USDT |
| 2024-07-04 |
0.0705 USDT |
9,972,499.5428 |
0.0773 USDT |
0.0624 USDT |
0.0779 USDT |
0.0630 USDT |
| 2024-07-03 |
0.0771 USDT |
2,226,889.3135 |
0.0781 USDT |
0.0753 USDT |
0.0790 USDT |
0.0774 USDT |
| 2024-07-02 |
0.0765 USDT |
2,113,574.4664 |
0.0754 USDT |
0.0739 USDT |
0.0795 USDT |
0.0780 USDT |
| 2024-07-01 |
0.0765 USDT |
2,703,756.3840 |
0.0770 USDT |
0.0745 USDT |
0.0788 USDT |
0.0754 USDT |
| 2024-06-30 |
0.0771 USDT |
7,088,971.7522 |
0.0762 USDT |
0.0742 USDT |
0.0810 USDT |
0.0772 USDT |
| 2024-06-29 |
0.0775 USDT |
4,744,396.9550 |
0.0731 USDT |
0.0730 USDT |
0.0845 USDT |
0.0761 USDT |
| 2024-06-28 |
0.0764 USDT |
4,427,073.1006 |
0.0781 USDT |
0.0721 USDT |
0.0797 USDT |
0.0731 USDT |
| 2024-06-27 |
0.0776 USDT |
6,878,883.6511 |
0.0747 USDT |
0.0744 USDT |
0.0819 USDT |
0.0780 USDT |
| 2024-06-26 |
0.0757 USDT |
5,265,140.5624 |
0.0728 USDT |
0.0723 USDT |
0.0796 USDT |
0.0745 USDT |
| 2024-06-25 |
0.0753 USDT |
4,111,436.7960 |
0.0748 USDT |
0.0720 USDT |
0.0788 USDT |
0.0728 USDT |
| 2024-06-24 |
0.0717 USDT |
5,714,026.6945 |
0.0702 USDT |
0.0655 USDT |
0.0816 USDT |
0.0747 USDT |
| 2024-06-23 |
0.0751 USDT |
2,813,438.8112 |
0.0763 USDT |
0.0700 USDT |
0.0786 USDT |
0.0702 USDT |
| 2024-06-22 |
0.0753 USDT |
6,358,106.0926 |
0.0756 USDT |
0.0695 USDT |
0.0848 USDT |
0.0763 USDT |
| 2024-06-21 |
0.0758 USDT |
13,349,018.0582 |
0.0643 USDT |
0.0632 USDT |
0.0880 USDT |
0.0756 USDT |
| 2024-06-20 |
0.0679 USDT |
2,932,050.9515 |
0.0671 USDT |
0.0643 USDT |
0.0721 USDT |
0.0643 USDT |
| 2024-06-19 |
0.0684 USDT |
3,298,699.2535 |
0.0659 USDT |
0.0658 USDT |
0.0710 USDT |
0.0672 USDT |
| 2024-06-18 |
0.0678 USDT |
5,697,664.4973 |
0.0690 USDT |
0.0609 USDT |
0.0850 USDT |
0.0658 USDT |
| 2024-06-17 |
0.0729 USDT |
6,280,339.5324 |
0.0817 USDT |
0.0668 USDT |
0.0830 USDT |
0.0691 USDT |
| 2024-06-16 |
0.0803 USDT |
3,791,169.0200 |
0.0787 USDT |
0.0745 USDT |
0.0850 USDT |
0.0815 USDT |
| 2024-06-15 |
0.0816 USDT |
7,433,459.4957 |
0.0803 USDT |
0.0765 USDT |
0.0896 USDT |
0.0787 USDT |
| 2024-06-14 |
0.0911 USDT |
6,811,491.0647 |
0.1037 USDT |
0.0777 USDT |
0.1037 USDT |
0.0802 USDT |
| 2024-06-13 |
0.1159 USDT |
4,221,958.1207 |
0.1225 USDT |
0.1029 USDT |
0.1260 USDT |
0.1035 USDT |
| 2024-06-12 |
0.1228 USDT |
7,080,011.8458 |
0.1176 USDT |
0.1151 USDT |
0.1367 USDT |
0.1225 USDT |
| 2024-06-11 |
0.1289 USDT |
5,100,641.8071 |
0.1510 USDT |
0.1141 USDT |
0.1540 USDT |
0.1175 USDT |
| 2024-06-10 |
0.1576 USDT |
10,582,072.1315 |
0.1558 USDT |
0.1450 USDT |
0.1694 USDT |
0.1507 USDT |
| 2024-06-09 |
0.1583 USDT |
5,939,614.5015 |
0.1567 USDT |
0.1540 USDT |
0.1639 USDT |
0.1558 USDT |
| 2024-06-08 |
0.1627 USDT |
2,608,565.7301 |
0.1662 USDT |
0.1550 USDT |
0.1699 USDT |
0.1567 USDT |
| 2024-06-07 |
0.1701 USDT |
3,265,450.4319 |
0.1773 USDT |
0.1622 USDT |
0.1828 USDT |
0.1663 USDT |
| 2024-06-06 |
0.1770 USDT |
2,171,809.9595 |
0.1772 USDT |
0.1721 USDT |
0.1849 USDT |
0.1776 USDT |
| 2024-06-05 |
0.1816 USDT |
5,833,613.4159 |
0.1807 USDT |
0.1730 USDT |
0.1950 USDT |
0.1772 USDT |
| 2024-06-04 |
0.1764 USDT |
1,802,252.3987 |
0.1752 USDT |
0.1692 USDT |
0.1860 USDT |
0.1801 USDT |
| 2024-06-03 |
0.1760 USDT |
1,116,594.9544 |
0.1751 USDT |
0.1722 USDT |
0.1829 USDT |
0.1750 USDT |
| 2024-06-02 |
0.1844 USDT |
6,569,459.9085 |
0.1827 USDT |
0.1747 USDT |
0.1918 USDT |
0.1751 USDT |
| 2024-06-01 |
0.1902 USDT |
1,692,735.1140 |
0.1947 USDT |
0.1824 USDT |
0.1967 USDT |
0.1828 USDT |
| 2024-05-31 |
0.1892 USDT |
4,154,715.5192 |
0.1859 USDT |
0.1811 USDT |
0.2036 USDT |
0.1944 USDT |
| 2024-05-30 |
0.1719 USDT |
5,717,399.4235 |
0.1691 USDT |
0.1547 USDT |
0.1911 USDT |
0.1867 USDT |
| 2024-05-29 |
0.1755 USDT |
6,045,236.8556 |
0.1747 USDT |
0.1680 USDT |
0.1863 USDT |
0.1684 USDT |
| 2024-05-28 |
0.1835 USDT |
2,807,678.0649 |
0.1837 USDT |
0.1741 USDT |
0.1916 USDT |
0.1747 USDT |
| 2024-05-27 |
0.1875 USDT |
4,466,285.7261 |
0.1904 USDT |
0.1781 USDT |
0.1968 USDT |
0.1838 USDT |
| 2024-05-26 |
0.1863 USDT |
4,257,911.2167 |
0.1720 USDT |
0.1713 USDT |
0.2000 USDT |
0.1909 USDT |
| 2024-05-25 |
0.1734 USDT |
2,119,333.0349 |
0.1757 USDT |
0.1674 USDT |
0.1803 USDT |
0.1711 USDT |
| 2024-05-24 |
0.1780 USDT |
916,977.0707 |
0.1842 USDT |
0.1750 USDT |
0.1859 USDT |
0.1757 USDT |