Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0676 USDT |
187,121.3328 |
0.0668 USDT |
0.0661 USDT |
0.0690 USDT |
0.0673 USDT |
| 2023-09-01 |
0.0675 USDT |
254,029.3274 |
0.0686 USDT |
0.0653 USDT |
0.0688 USDT |
0.0668 USDT |
| 2023-08-31 |
0.0697 USDT |
405,217.2034 |
0.0732 USDT |
0.0656 USDT |
0.0735 USDT |
0.0688 USDT |
| 2023-08-30 |
0.0737 USDT |
186,849.3470 |
0.0740 USDT |
0.0726 USDT |
0.0750 USDT |
0.0732 USDT |
| 2023-08-29 |
0.0743 USDT |
909,682.4256 |
0.0741 USDT |
0.0712 USDT |
0.0792 USDT |
0.0741 USDT |
| 2023-08-28 |
0.0788 USDT |
1,120,771.2050 |
0.0739 USDT |
0.0716 USDT |
0.0900 USDT |
0.0741 USDT |
| 2023-08-27 |
0.0734 USDT |
363,178.5217 |
0.0763 USDT |
0.0708 USDT |
0.0763 USDT |
0.0739 USDT |
| 2023-08-26 |
0.0746 USDT |
576,883.6315 |
0.0729 USDT |
0.0716 USDT |
0.0796 USDT |
0.0766 USDT |
| 2023-08-25 |
0.0732 USDT |
627,998.1755 |
0.0694 USDT |
0.0683 USDT |
0.0784 USDT |
0.0729 USDT |
| 2023-08-24 |
0.0686 USDT |
82,678.2733 |
0.0682 USDT |
0.0671 USDT |
0.0706 USDT |
0.0693 USDT |
| 2023-08-23 |
0.0685 USDT |
247,724.9407 |
0.0692 USDT |
0.0659 USDT |
0.0718 USDT |
0.0682 USDT |
| 2023-08-22 |
0.0694 USDT |
318,158.0046 |
0.0672 USDT |
0.0668 USDT |
0.0715 USDT |
0.0691 USDT |
| 2023-08-21 |
0.0684 USDT |
308,156.3712 |
0.0699 USDT |
0.0665 USDT |
0.0699 USDT |
0.0674 USDT |
| 2023-08-20 |
0.0691 USDT |
301,892.0861 |
0.0678 USDT |
0.0671 USDT |
0.0716 USDT |
0.0699 USDT |
| 2023-08-19 |
0.0681 USDT |
437,192.6363 |
0.0677 USDT |
0.0664 USDT |
0.0698 USDT |
0.0677 USDT |
| 2023-08-18 |
0.0696 USDT |
869,130.4569 |
0.0721 USDT |
0.0656 USDT |
0.0737 USDT |
0.0676 USDT |
| 2023-08-17 |
0.0763 USDT |
1,909,771.1020 |
0.0724 USDT |
0.0694 USDT |
0.0850 USDT |
0.0721 USDT |
| 2023-08-16 |
0.0757 USDT |
1,585,718.9091 |
0.0819 USDT |
0.0700 USDT |
0.0831 USDT |
0.0724 USDT |
| 2023-08-15 |
0.0845 USDT |
4,340,898.9388 |
0.0785 USDT |
0.0777 USDT |
0.0942 USDT |
0.0819 USDT |
| 2023-08-14 |
0.0755 USDT |
1,513,983.5536 |
0.0768 USDT |
0.0722 USDT |
0.0807 USDT |
0.0786 USDT |
| 2023-08-13 |
0.0772 USDT |
1,906,527.9586 |
0.0710 USDT |
0.0684 USDT |
0.0839 USDT |
0.0769 USDT |
| 2023-08-12 |
0.0712 USDT |
1,616,058.3461 |
0.0727 USDT |
0.0680 USDT |
0.0745 USDT |
0.0711 USDT |
| 2023-08-11 |
0.0703 USDT |
2,088,022.2160 |
0.0623 USDT |
0.0606 USDT |
0.0792 USDT |
0.0727 USDT |
| 2023-08-10 |
0.0612 USDT |
923,925.9199 |
0.0605 USDT |
0.0595 USDT |
0.0637 USDT |
0.0621 USDT |
| 2023-08-09 |
0.0641 USDT |
4,216,044.5478 |
0.0697 USDT |
0.0598 USDT |
0.0744 USDT |
0.0606 USDT |
| 2023-08-08 |
0.0824 USDT |
11,174,298.8476 |
0.0585 USDT |
0.0566 USDT |
0.1180 USDT |
0.0697 USDT |
| 2023-08-07 |
0.0579 USDT |
539,947.1314 |
0.0584 USDT |
0.0558 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-08-06 |
0.0580 USDT |
494,175.6772 |
0.0575 USDT |
0.0561 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-08-05 |
0.0574 USDT |
150,623.6503 |
0.0575 USDT |
0.0561 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-08-04 |
0.0572 USDT |
166,587.3431 |
0.0565 USDT |
0.0561 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-08-03 |
0.0572 USDT |
111,184.6458 |
0.0576 USDT |
0.0559 USDT |
0.0584 USDT |
0.0564 USDT |
| 2023-08-02 |
0.0576 USDT |
224,893.3024 |
0.0590 USDT |
0.0563 USDT |
0.0590 USDT |
0.0575 USDT |
| 2023-08-01 |
0.0558 USDT |
450,013.1322 |
0.0569 USDT |
0.0541 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-07-31 |
0.0609 USDT |
1,664,935.7069 |
0.0545 USDT |
0.0545 USDT |
0.0666 USDT |
0.0569 USDT |
| 2023-07-30 |
0.0558 USDT |
333,976.6913 |
0.0564 USDT |
0.0530 USDT |
0.0579 USDT |
0.0548 USDT |
| 2023-07-29 |
0.0567 USDT |
354,386.9453 |
0.0544 USDT |
0.0540 USDT |
0.0591 USDT |
0.0565 USDT |
| 2023-07-28 |
0.0542 USDT |
39,232.3208 |
0.0543 USDT |
0.0536 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-07-27 |
0.0542 USDT |
101,891.5420 |
0.0535 USDT |
0.0533 USDT |
0.0549 USDT |
0.0540 USDT |
| 2023-07-26 |
0.0540 USDT |
461,316.1358 |
0.0558 USDT |
0.0510 USDT |
0.0572 USDT |
0.0535 USDT |
| 2023-07-25 |
0.0544 USDT |
219,411.2918 |
0.0527 USDT |
0.0527 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-07-24 |
0.0539 USDT |
367,391.7951 |
0.0563 USDT |
0.0511 USDT |
0.0571 USDT |
0.0527 USDT |
| 2023-07-23 |
0.0559 USDT |
262,587.2905 |
0.0565 USDT |
0.0544 USDT |
0.0575 USDT |
0.0563 USDT |
| 2023-07-22 |
0.0568 USDT |
72,788.3900 |
0.0572 USDT |
0.0560 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-07-21 |
0.0593 USDT |
649,910.5867 |
0.0564 USDT |
0.0564 USDT |
0.0636 USDT |
0.0573 USDT |
| 2023-07-20 |
0.0551 USDT |
580,987.8194 |
0.0531 USDT |
0.0524 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-07-19 |
0.0541 USDT |
533,236.1661 |
0.0564 USDT |
0.0520 USDT |
0.0576 USDT |
0.0531 USDT |
| 2023-07-18 |
0.0551 USDT |
521,712.8581 |
0.0555 USDT |
0.0533 USDT |
0.0585 USDT |
0.0563 USDT |
| 2023-07-17 |
0.0573 USDT |
1,663,082.8844 |
0.0555 USDT |
0.0535 USDT |
0.0615 USDT |
0.0555 USDT |
| 2023-07-16 |
0.0545 USDT |
240,954.0330 |
0.0544 USDT |
0.0538 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-07-15 |
0.0555 USDT |
304,020.3946 |
0.0555 USDT |
0.0541 USDT |
0.0568 USDT |
0.0541 USDT |