Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0912 USDT |
1,401,827.6845 |
0.0874 USDT |
0.0867 USDT |
0.0966 USDT |
0.0919 USDT |
| 2023-02-27 |
0.0885 USDT |
691,300.3902 |
0.0885 USDT |
0.0860 USDT |
0.0909 USDT |
0.0874 USDT |
| 2023-02-26 |
0.0881 USDT |
480,359.7766 |
0.0871 USDT |
0.0861 USDT |
0.0915 USDT |
0.0884 USDT |
| 2023-02-25 |
0.0866 USDT |
512,058.2607 |
0.0891 USDT |
0.0853 USDT |
0.0894 USDT |
0.0871 USDT |
| 2023-02-24 |
0.0911 USDT |
2,264,102.8483 |
0.0874 USDT |
0.0850 USDT |
0.1047 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0854 USDT |
1,184,753.2870 |
0.0863 USDT |
0.0832 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-02-22 |
0.0861 USDT |
735,555.5699 |
0.0836 USDT |
0.0831 USDT |
0.0910 USDT |
0.0863 USDT |
| 2023-02-21 |
0.0851 USDT |
1,285,707.7170 |
0.0870 USDT |
0.0825 USDT |
0.0890 USDT |
0.0836 USDT |
| 2023-02-20 |
0.0884 USDT |
549,867.1024 |
0.0876 USDT |
0.0860 USDT |
0.0919 USDT |
0.0871 USDT |
| 2023-02-19 |
0.0902 USDT |
2,933,696.5968 |
0.0973 USDT |
0.0838 USDT |
0.1026 USDT |
0.0876 USDT |
| 2023-02-18 |
0.0875 USDT |
1,437,786.6656 |
0.0831 USDT |
0.0823 USDT |
0.0997 USDT |
0.0973 USDT |
| 2023-02-17 |
0.0816 USDT |
585,497.2201 |
0.0783 USDT |
0.0782 USDT |
0.0843 USDT |
0.0823 USDT |
| 2023-02-16 |
0.0820 USDT |
460,639.2691 |
0.0813 USDT |
0.0781 USDT |
0.0846 USDT |
0.0785 USDT |
| 2023-02-15 |
0.0787 USDT |
921,403.3211 |
0.0809 USDT |
0.0760 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-02-14 |
0.0791 USDT |
425,423.2006 |
0.0801 USDT |
0.0754 USDT |
0.0814 USDT |
0.0809 USDT |
| 2023-02-13 |
0.0817 USDT |
595,879.5562 |
0.0838 USDT |
0.0774 USDT |
0.0879 USDT |
0.0799 USDT |
| 2023-02-12 |
0.0883 USDT |
634,739.0030 |
0.0934 USDT |
0.0824 USDT |
0.0947 USDT |
0.0839 USDT |
| 2023-02-11 |
0.0937 USDT |
1,897,502.0305 |
0.0821 USDT |
0.0821 USDT |
0.1101 USDT |
0.0934 USDT |
| 2023-02-10 |
0.0823 USDT |
928,153.9390 |
0.0834 USDT |
0.0767 USDT |
0.0879 USDT |
0.0822 USDT |
| 2023-02-09 |
0.0906 USDT |
2,792,554.6615 |
0.0823 USDT |
0.0780 USDT |
0.1100 USDT |
0.0834 USDT |
| 2023-02-08 |
0.0823 USDT |
918,996.2942 |
0.0798 USDT |
0.0770 USDT |
0.0885 USDT |
0.0822 USDT |
| 2023-02-07 |
0.0796 USDT |
648,272.9883 |
0.0758 USDT |
0.0734 USDT |
0.0852 USDT |
0.0799 USDT |
| 2023-02-06 |
0.0740 USDT |
368,587.2853 |
0.0747 USDT |
0.0714 USDT |
0.0768 USDT |
0.0758 USDT |
| 2023-02-05 |
0.0764 USDT |
922,672.8321 |
0.0819 USDT |
0.0700 USDT |
0.0821 USDT |
0.0747 USDT |
| 2023-02-04 |
0.0811 USDT |
279,585.4767 |
0.0799 USDT |
0.0785 USDT |
0.0830 USDT |
0.0818 USDT |
| 2023-02-03 |
0.0789 USDT |
501,676.9641 |
0.0790 USDT |
0.0748 USDT |
0.0813 USDT |
0.0799 USDT |
| 2023-02-02 |
0.0815 USDT |
1,036,551.6537 |
0.0810 USDT |
0.0763 USDT |
0.0888 USDT |
0.0790 USDT |
| 2023-02-01 |
0.0793 USDT |
615,995.1124 |
0.0816 USDT |
0.0765 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-01-31 |
0.0795 USDT |
372,320.8355 |
0.0792 USDT |
0.0765 USDT |
0.0830 USDT |
0.0816 USDT |
| 2023-01-30 |
0.0797 USDT |
812,810.2654 |
0.0841 USDT |
0.0755 USDT |
0.0847 USDT |
0.0790 USDT |
| 2023-01-29 |
0.0821 USDT |
2,619,093.8289 |
0.0742 USDT |
0.0742 USDT |
0.0900 USDT |
0.0837 USDT |
| 2023-01-28 |
0.0734 USDT |
1,404,718.5485 |
0.0701 USDT |
0.0688 USDT |
0.0800 USDT |
0.0742 USDT |
| 2023-01-27 |
0.0684 USDT |
560,678.9749 |
0.0679 USDT |
0.0665 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-01-26 |
0.0699 USDT |
578,221.7516 |
0.0692 USDT |
0.0671 USDT |
0.0734 USDT |
0.0679 USDT |
| 2023-01-25 |
0.0720 USDT |
1,169,741.1609 |
0.0667 USDT |
0.0651 USDT |
0.0840 USDT |
0.0697 USDT |
| 2023-01-24 |
0.0697 USDT |
556,623.3376 |
0.0693 USDT |
0.0666 USDT |
0.0728 USDT |
0.0667 USDT |
| 2023-01-23 |
0.0670 USDT |
454,690.9170 |
0.0657 USDT |
0.0644 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-01-22 |
0.0665 USDT |
402,697.6174 |
0.0682 USDT |
0.0650 USDT |
0.0684 USDT |
0.0657 USDT |
| 2023-01-21 |
0.0663 USDT |
797,130.5054 |
0.0655 USDT |
0.0630 USDT |
0.0700 USDT |
0.0682 USDT |
| 2023-01-20 |
0.0621 USDT |
423,922.2318 |
0.0626 USDT |
0.0605 USDT |
0.0658 USDT |
0.0655 USDT |
| 2023-01-19 |
0.0626 USDT |
339,794.7324 |
0.0617 USDT |
0.0615 USDT |
0.0646 USDT |
0.0626 USDT |
| 2023-01-18 |
0.0652 USDT |
623,821.0394 |
0.0688 USDT |
0.0600 USDT |
0.0698 USDT |
0.0617 USDT |
| 2023-01-17 |
0.0691 USDT |
312,466.9667 |
0.0694 USDT |
0.0665 USDT |
0.0719 USDT |
0.0688 USDT |
| 2023-01-16 |
0.0692 USDT |
552,870.2082 |
0.0712 USDT |
0.0650 USDT |
0.0731 USDT |
0.0694 USDT |
| 2023-01-15 |
0.0700 USDT |
423,742.4122 |
0.0678 USDT |
0.0655 USDT |
0.0736 USDT |
0.0713 USDT |
| 2023-01-14 |
0.0680 USDT |
1,084,832.1971 |
0.0647 USDT |
0.0645 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-01-13 |
0.0636 USDT |
440,048.9857 |
0.0648 USDT |
0.0611 USDT |
0.0657 USDT |
0.0647 USDT |
| 2023-01-12 |
0.0636 USDT |
395,049.4487 |
0.0633 USDT |
0.0607 USDT |
0.0670 USDT |
0.0648 USDT |
| 2023-01-11 |
0.0612 USDT |
315,603.2919 |
0.0611 USDT |
0.0596 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-01-10 |
0.0616 USDT |
290,304.6485 |
0.0640 USDT |
0.0596 USDT |
0.0641 USDT |
0.0611 USDT |