Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0684 USDT |
367,526.0919 |
0.0678 USDT |
0.0662 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-04-04 |
0.0674 USDT |
267,602.0937 |
0.0665 USDT |
0.0660 USDT |
0.0683 USDT |
0.0678 USDT |
| 2023-04-03 |
0.0666 USDT |
192,428.4586 |
0.0673 USDT |
0.0651 USDT |
0.0682 USDT |
0.0665 USDT |
| 2023-04-02 |
0.0678 USDT |
179,283.5365 |
0.0692 USDT |
0.0667 USDT |
0.0697 USDT |
0.0673 USDT |
| 2023-04-01 |
0.0702 USDT |
154,908.3155 |
0.0704 USDT |
0.0682 USDT |
0.0722 USDT |
0.0691 USDT |
| 2023-03-31 |
0.0696 USDT |
228,238.8139 |
0.0694 USDT |
0.0674 USDT |
0.0711 USDT |
0.0704 USDT |
| 2023-03-30 |
0.0704 USDT |
526,924.5649 |
0.0710 USDT |
0.0665 USDT |
0.0736 USDT |
0.0694 USDT |
| 2023-03-29 |
0.0697 USDT |
1,009,190.8410 |
0.0673 USDT |
0.0669 USDT |
0.0735 USDT |
0.0710 USDT |
| 2023-03-28 |
0.0769 USDT |
4,514,144.3343 |
0.0631 USDT |
0.0626 USDT |
0.0990 USDT |
0.0673 USDT |
| 2023-03-27 |
0.0664 USDT |
1,949,941.2996 |
0.0681 USDT |
0.0605 USDT |
0.0815 USDT |
0.0630 USDT |
| 2023-03-26 |
0.0673 USDT |
226,666.0471 |
0.0669 USDT |
0.0660 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-03-25 |
0.0678 USDT |
203,506.4279 |
0.0683 USDT |
0.0660 USDT |
0.0710 USDT |
0.0669 USDT |
| 2023-03-24 |
0.0690 USDT |
271,400.7674 |
0.0716 USDT |
0.0666 USDT |
0.0718 USDT |
0.0682 USDT |
| 2023-03-23 |
0.0725 USDT |
491,092.3504 |
0.0721 USDT |
0.0701 USDT |
0.0767 USDT |
0.0717 USDT |
| 2023-03-22 |
0.0731 USDT |
485,852.3580 |
0.0734 USDT |
0.0711 USDT |
0.0762 USDT |
0.0720 USDT |
| 2023-03-21 |
0.0712 USDT |
461,096.9351 |
0.0709 USDT |
0.0674 USDT |
0.0744 USDT |
0.0733 USDT |
| 2023-03-20 |
0.0737 USDT |
661,895.7020 |
0.0766 USDT |
0.0685 USDT |
0.0800 USDT |
0.0708 USDT |
| 2023-03-19 |
0.0750 USDT |
679,932.2293 |
0.0736 USDT |
0.0718 USDT |
0.0800 USDT |
0.0766 USDT |
| 2023-03-18 |
0.0772 USDT |
482,617.6019 |
0.0776 USDT |
0.0732 USDT |
0.0812 USDT |
0.0739 USDT |
| 2023-03-17 |
0.0753 USDT |
788,384.4158 |
0.0731 USDT |
0.0717 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-03-16 |
0.0712 USDT |
490,662.2291 |
0.0711 USDT |
0.0695 USDT |
0.0745 USDT |
0.0731 USDT |
| 2023-03-15 |
0.0730 USDT |
549,021.8066 |
0.0764 USDT |
0.0674 USDT |
0.0804 USDT |
0.0711 USDT |
| 2023-03-14 |
0.0749 USDT |
986,483.6357 |
0.0710 USDT |
0.0699 USDT |
0.0816 USDT |
0.0764 USDT |
| 2023-03-13 |
0.0708 USDT |
1,086,095.4313 |
0.0675 USDT |
0.0664 USDT |
0.0775 USDT |
0.0710 USDT |
| 2023-03-12 |
0.0626 USDT |
451,139.1341 |
0.0622 USDT |
0.0605 USDT |
0.0684 USDT |
0.0674 USDT |
| 2023-03-11 |
0.0618 USDT |
563,668.6298 |
0.0618 USDT |
0.0590 USDT |
0.0655 USDT |
0.0622 USDT |
| 2023-03-10 |
0.0623 USDT |
564,531.6078 |
0.0642 USDT |
0.0599 USDT |
0.0645 USDT |
0.0619 USDT |
| 2023-03-09 |
0.0640 USDT |
1,179,034.8483 |
0.0682 USDT |
0.0607 USDT |
0.0686 USDT |
0.0641 USDT |
| 2023-03-08 |
0.0717 USDT |
727,328.1041 |
0.0727 USDT |
0.0680 USDT |
0.0745 USDT |
0.0683 USDT |
| 2023-03-07 |
0.0727 USDT |
1,053,778.5184 |
0.0720 USDT |
0.0702 USDT |
0.0762 USDT |
0.0727 USDT |
| 2023-03-06 |
0.0753 USDT |
1,085,901.0886 |
0.0757 USDT |
0.0702 USDT |
0.0826 USDT |
0.0724 USDT |
| 2023-03-05 |
0.0768 USDT |
809,306.7339 |
0.0803 USDT |
0.0737 USDT |
0.0810 USDT |
0.0756 USDT |
| 2023-03-04 |
0.0819 USDT |
1,085,487.8526 |
0.0825 USDT |
0.0773 USDT |
0.0875 USDT |
0.0802 USDT |
| 2023-03-03 |
0.0808 USDT |
849,183.1852 |
0.0857 USDT |
0.0769 USDT |
0.0859 USDT |
0.0829 USDT |
| 2023-03-02 |
0.0867 USDT |
924,417.4596 |
0.0881 USDT |
0.0832 USDT |
0.0914 USDT |
0.0857 USDT |
| 2023-03-01 |
0.0885 USDT |
2,216,470.4431 |
0.0916 USDT |
0.0862 USDT |
0.0939 USDT |
0.0882 USDT |
| 2023-02-28 |
0.0912 USDT |
1,401,827.6845 |
0.0874 USDT |
0.0867 USDT |
0.0966 USDT |
0.0919 USDT |
| 2023-02-27 |
0.0885 USDT |
691,300.3902 |
0.0885 USDT |
0.0860 USDT |
0.0909 USDT |
0.0874 USDT |
| 2023-02-26 |
0.0881 USDT |
480,359.7766 |
0.0871 USDT |
0.0861 USDT |
0.0915 USDT |
0.0884 USDT |
| 2023-02-25 |
0.0866 USDT |
512,058.2607 |
0.0891 USDT |
0.0853 USDT |
0.0894 USDT |
0.0871 USDT |
| 2023-02-24 |
0.0911 USDT |
2,264,102.8483 |
0.0874 USDT |
0.0850 USDT |
0.1047 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0854 USDT |
1,184,753.2870 |
0.0863 USDT |
0.0832 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-02-22 |
0.0861 USDT |
735,555.5699 |
0.0836 USDT |
0.0831 USDT |
0.0910 USDT |
0.0863 USDT |
| 2023-02-21 |
0.0851 USDT |
1,285,707.7170 |
0.0870 USDT |
0.0825 USDT |
0.0890 USDT |
0.0836 USDT |
| 2023-02-20 |
0.0884 USDT |
549,867.1024 |
0.0876 USDT |
0.0860 USDT |
0.0919 USDT |
0.0871 USDT |
| 2023-02-19 |
0.0902 USDT |
2,933,696.5968 |
0.0973 USDT |
0.0838 USDT |
0.1026 USDT |
0.0876 USDT |
| 2023-02-18 |
0.0875 USDT |
1,437,786.6656 |
0.0831 USDT |
0.0823 USDT |
0.0997 USDT |
0.0973 USDT |
| 2023-02-17 |
0.0816 USDT |
585,497.2201 |
0.0783 USDT |
0.0782 USDT |
0.0843 USDT |
0.0823 USDT |
| 2023-02-16 |
0.0820 USDT |
460,639.2691 |
0.0813 USDT |
0.0781 USDT |
0.0846 USDT |
0.0785 USDT |
| 2023-02-15 |
0.0787 USDT |
921,403.3211 |
0.0809 USDT |
0.0760 USDT |
0.0821 USDT |
0.0812 USDT |