Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0791 USDT |
425,423.2006 |
0.0801 USDT |
0.0754 USDT |
0.0814 USDT |
0.0809 USDT |
| 2023-02-13 |
0.0817 USDT |
595,879.5562 |
0.0838 USDT |
0.0774 USDT |
0.0879 USDT |
0.0799 USDT |
| 2023-02-12 |
0.0883 USDT |
634,739.0030 |
0.0934 USDT |
0.0824 USDT |
0.0947 USDT |
0.0839 USDT |
| 2023-02-11 |
0.0937 USDT |
1,897,502.0305 |
0.0821 USDT |
0.0821 USDT |
0.1101 USDT |
0.0934 USDT |
| 2023-02-10 |
0.0823 USDT |
928,153.9390 |
0.0834 USDT |
0.0767 USDT |
0.0879 USDT |
0.0822 USDT |
| 2023-02-09 |
0.0906 USDT |
2,792,554.6615 |
0.0823 USDT |
0.0780 USDT |
0.1100 USDT |
0.0834 USDT |
| 2023-02-08 |
0.0823 USDT |
918,996.2942 |
0.0798 USDT |
0.0770 USDT |
0.0885 USDT |
0.0822 USDT |
| 2023-02-07 |
0.0796 USDT |
648,272.9883 |
0.0758 USDT |
0.0734 USDT |
0.0852 USDT |
0.0799 USDT |
| 2023-02-06 |
0.0740 USDT |
368,587.2853 |
0.0747 USDT |
0.0714 USDT |
0.0768 USDT |
0.0758 USDT |
| 2023-02-05 |
0.0764 USDT |
922,672.8321 |
0.0819 USDT |
0.0700 USDT |
0.0821 USDT |
0.0747 USDT |
| 2023-02-04 |
0.0811 USDT |
279,585.4767 |
0.0799 USDT |
0.0785 USDT |
0.0830 USDT |
0.0818 USDT |
| 2023-02-03 |
0.0789 USDT |
501,676.9641 |
0.0790 USDT |
0.0748 USDT |
0.0813 USDT |
0.0799 USDT |
| 2023-02-02 |
0.0815 USDT |
1,036,551.6537 |
0.0810 USDT |
0.0763 USDT |
0.0888 USDT |
0.0790 USDT |
| 2023-02-01 |
0.0793 USDT |
615,995.1124 |
0.0816 USDT |
0.0765 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-01-31 |
0.0795 USDT |
372,320.8355 |
0.0792 USDT |
0.0765 USDT |
0.0830 USDT |
0.0816 USDT |
| 2023-01-30 |
0.0797 USDT |
812,810.2654 |
0.0841 USDT |
0.0755 USDT |
0.0847 USDT |
0.0790 USDT |
| 2023-01-29 |
0.0821 USDT |
2,619,093.8289 |
0.0742 USDT |
0.0742 USDT |
0.0900 USDT |
0.0837 USDT |
| 2023-01-28 |
0.0734 USDT |
1,404,718.5485 |
0.0701 USDT |
0.0688 USDT |
0.0800 USDT |
0.0742 USDT |
| 2023-01-27 |
0.0684 USDT |
560,678.9749 |
0.0679 USDT |
0.0665 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-01-26 |
0.0699 USDT |
578,221.7516 |
0.0692 USDT |
0.0671 USDT |
0.0734 USDT |
0.0679 USDT |
| 2023-01-25 |
0.0720 USDT |
1,169,741.1609 |
0.0667 USDT |
0.0651 USDT |
0.0840 USDT |
0.0697 USDT |
| 2023-01-24 |
0.0697 USDT |
556,623.3376 |
0.0693 USDT |
0.0666 USDT |
0.0728 USDT |
0.0667 USDT |
| 2023-01-23 |
0.0670 USDT |
454,690.9170 |
0.0657 USDT |
0.0644 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-01-22 |
0.0665 USDT |
402,697.6174 |
0.0682 USDT |
0.0650 USDT |
0.0684 USDT |
0.0657 USDT |
| 2023-01-21 |
0.0663 USDT |
797,130.5054 |
0.0655 USDT |
0.0630 USDT |
0.0700 USDT |
0.0682 USDT |
| 2023-01-20 |
0.0621 USDT |
423,922.2318 |
0.0626 USDT |
0.0605 USDT |
0.0658 USDT |
0.0655 USDT |
| 2023-01-19 |
0.0626 USDT |
339,794.7324 |
0.0617 USDT |
0.0615 USDT |
0.0646 USDT |
0.0626 USDT |
| 2023-01-18 |
0.0652 USDT |
623,821.0394 |
0.0688 USDT |
0.0600 USDT |
0.0698 USDT |
0.0617 USDT |
| 2023-01-17 |
0.0691 USDT |
312,466.9667 |
0.0694 USDT |
0.0665 USDT |
0.0719 USDT |
0.0688 USDT |
| 2023-01-16 |
0.0692 USDT |
552,870.2082 |
0.0712 USDT |
0.0650 USDT |
0.0731 USDT |
0.0694 USDT |
| 2023-01-15 |
0.0700 USDT |
423,742.4122 |
0.0678 USDT |
0.0655 USDT |
0.0736 USDT |
0.0713 USDT |
| 2023-01-14 |
0.0680 USDT |
1,084,832.1971 |
0.0647 USDT |
0.0645 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-01-13 |
0.0636 USDT |
440,048.9857 |
0.0648 USDT |
0.0611 USDT |
0.0657 USDT |
0.0647 USDT |
| 2023-01-12 |
0.0636 USDT |
395,049.4487 |
0.0633 USDT |
0.0607 USDT |
0.0670 USDT |
0.0648 USDT |
| 2023-01-11 |
0.0612 USDT |
315,603.2919 |
0.0611 USDT |
0.0596 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-01-10 |
0.0616 USDT |
290,304.6485 |
0.0640 USDT |
0.0596 USDT |
0.0641 USDT |
0.0611 USDT |
| 2023-01-09 |
0.0636 USDT |
701,841.3924 |
0.0602 USDT |
0.0593 USDT |
0.0676 USDT |
0.0640 USDT |
| 2023-01-08 |
0.0609 USDT |
239,408.2197 |
0.0600 USDT |
0.0593 USDT |
0.0624 USDT |
0.0601 USDT |
| 2023-01-07 |
0.0594 USDT |
149,126.9622 |
0.0603 USDT |
0.0575 USDT |
0.0607 USDT |
0.0599 USDT |
| 2023-01-06 |
0.0596 USDT |
127,921.6026 |
0.0613 USDT |
0.0580 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-01-05 |
0.0598 USDT |
135,372.5978 |
0.0603 USDT |
0.0584 USDT |
0.0615 USDT |
0.0613 USDT |
| 2023-01-04 |
0.0600 USDT |
407,104.9413 |
0.0591 USDT |
0.0565 USDT |
0.0633 USDT |
0.0603 USDT |
| 2023-01-03 |
0.0590 USDT |
181,819.0414 |
0.0591 USDT |
0.0577 USDT |
0.0624 USDT |
0.0590 USDT |
| 2023-01-02 |
0.0588 USDT |
110,116.9210 |
0.0585 USDT |
0.0580 USDT |
0.0601 USDT |
0.0591 USDT |
| 2023-01-01 |
0.0582 USDT |
144,522.5136 |
0.0572 USDT |
0.0564 USDT |
0.0599 USDT |
0.0585 USDT |
| 2022-12-31 |
0.0574 USDT |
182,316.6279 |
0.0581 USDT |
0.0561 USDT |
0.0584 USDT |
0.0572 USDT |
| 2022-12-30 |
0.0571 USDT |
308,205.3215 |
0.0593 USDT |
0.0533 USDT |
0.0600 USDT |
0.0582 USDT |
| 2022-12-29 |
0.0593 USDT |
205,377.7596 |
0.0607 USDT |
0.0580 USDT |
0.0611 USDT |
0.0593 USDT |
| 2022-12-28 |
0.0605 USDT |
356,097.8324 |
0.0615 USDT |
0.0583 USDT |
0.0634 USDT |
0.0606 USDT |
| 2022-12-27 |
0.0623 USDT |
791,398.6871 |
0.0604 USDT |
0.0572 USDT |
0.0672 USDT |
0.0614 USDT |