Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0598 USDT |
291,349.1066 |
0.0615 USDT |
0.0585 USDT |
0.0619 USDT |
0.0603 USDT |
| 2022-12-25 |
0.0611 USDT |
210,611.1975 |
0.0612 USDT |
0.0600 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-12-24 |
0.0621 USDT |
246,212.7817 |
0.0664 USDT |
0.0594 USDT |
0.0666 USDT |
0.0613 USDT |
| 2022-12-23 |
0.0630 USDT |
338,080.1212 |
0.0639 USDT |
0.0585 USDT |
0.0675 USDT |
0.0664 USDT |
| 2022-12-22 |
0.0625 USDT |
225,123.2819 |
0.0642 USDT |
0.0590 USDT |
0.0653 USDT |
0.0639 USDT |
| 2022-12-21 |
0.0655 USDT |
223,339.0095 |
0.0680 USDT |
0.0635 USDT |
0.0687 USDT |
0.0642 USDT |
| 2022-12-20 |
0.0664 USDT |
381,963.1480 |
0.0654 USDT |
0.0635 USDT |
0.0707 USDT |
0.0679 USDT |
| 2022-12-19 |
0.0660 USDT |
247,222.1035 |
0.0655 USDT |
0.0642 USDT |
0.0680 USDT |
0.0654 USDT |
| 2022-12-18 |
0.0665 USDT |
31,702.9728 |
0.0655 USDT |
0.0647 USDT |
0.0675 USDT |
0.0655 USDT |
| 2022-12-17 |
0.0661 USDT |
331,976.1847 |
0.0647 USDT |
0.0645 USDT |
0.0673 USDT |
0.0654 USDT |
| 2022-12-16 |
0.0661 USDT |
695,191.9407 |
0.0665 USDT |
0.0633 USDT |
0.0679 USDT |
0.0647 USDT |
| 2022-12-15 |
0.0696 USDT |
373,860.1763 |
0.0726 USDT |
0.0662 USDT |
0.0752 USDT |
0.0666 USDT |
| 2022-12-14 |
0.0735 USDT |
412,661.0110 |
0.0726 USDT |
0.0719 USDT |
0.0755 USDT |
0.0728 USDT |
| 2022-12-13 |
0.0704 USDT |
565,525.8928 |
0.0714 USDT |
0.0672 USDT |
0.0737 USDT |
0.0725 USDT |
| 2022-12-12 |
0.0706 USDT |
320,725.0431 |
0.0719 USDT |
0.0689 USDT |
0.0738 USDT |
0.0716 USDT |
| 2022-12-11 |
0.0725 USDT |
207,986.0338 |
0.0704 USDT |
0.0704 USDT |
0.0751 USDT |
0.0719 USDT |
| 2022-12-10 |
0.0710 USDT |
419,592.6578 |
0.0717 USDT |
0.0690 USDT |
0.0727 USDT |
0.0702 USDT |
| 2022-12-09 |
0.0780 USDT |
1,623,588.7971 |
0.0804 USDT |
0.0700 USDT |
0.0903 USDT |
0.0719 USDT |
| 2022-12-08 |
0.0738 USDT |
578,199.9127 |
0.0682 USDT |
0.0670 USDT |
0.0823 USDT |
0.0804 USDT |
| 2022-12-07 |
0.0692 USDT |
790,321.8381 |
0.0745 USDT |
0.0661 USDT |
0.0751 USDT |
0.0682 USDT |
| 2022-12-06 |
0.0749 USDT |
231,486.2598 |
0.0757 USDT |
0.0730 USDT |
0.0762 USDT |
0.0744 USDT |
| 2022-12-05 |
0.0776 USDT |
376,467.2822 |
0.0765 USDT |
0.0752 USDT |
0.0800 USDT |
0.0756 USDT |
| 2022-12-04 |
0.0731 USDT |
633,661.3434 |
0.0720 USDT |
0.0710 USDT |
0.0796 USDT |
0.0763 USDT |
| 2022-12-03 |
0.0730 USDT |
500,362.7815 |
0.0744 USDT |
0.0720 USDT |
0.0782 USDT |
0.0722 USDT |
| 2022-12-02 |
0.0737 USDT |
955,879.1470 |
0.0755 USDT |
0.0700 USDT |
0.0778 USDT |
0.0744 USDT |
| 2022-12-01 |
0.0827 USDT |
5,847,227.6552 |
0.0804 USDT |
0.0731 USDT |
0.0889 USDT |
0.0756 USDT |
| 2022-11-30 |
0.0786 USDT |
3,783,998.1050 |
0.0635 USDT |
0.0613 USDT |
0.0950 USDT |
0.0804 USDT |
| 2022-11-29 |
0.0619 USDT |
642,481.5784 |
0.0641 USDT |
0.0583 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-11-28 |
0.0605 USDT |
765,750.9920 |
0.0594 USDT |
0.0565 USDT |
0.0660 USDT |
0.0632 USDT |
| 2022-11-27 |
0.0596 USDT |
247,199.3640 |
0.0573 USDT |
0.0573 USDT |
0.0649 USDT |
0.0595 USDT |
| 2022-11-26 |
0.0586 USDT |
349,919.3557 |
0.0572 USDT |
0.0565 USDT |
0.0601 USDT |
0.0573 USDT |
| 2022-11-25 |
0.0588 USDT |
611,584.0613 |
0.0621 USDT |
0.0561 USDT |
0.0622 USDT |
0.0574 USDT |
| 2022-11-24 |
0.0674 USDT |
946,906.2018 |
0.0653 USDT |
0.0601 USDT |
0.0718 USDT |
0.0621 USDT |
| 2022-11-23 |
0.0631 USDT |
1,866,102.9529 |
0.0588 USDT |
0.0586 USDT |
0.0688 USDT |
0.0655 USDT |
| 2022-11-22 |
0.0598 USDT |
2,354,302.5595 |
0.0555 USDT |
0.0516 USDT |
0.0692 USDT |
0.0589 USDT |
| 2022-11-21 |
0.0558 USDT |
1,144,870.5426 |
0.0616 USDT |
0.0516 USDT |
0.0616 USDT |
0.0554 USDT |
| 2022-11-20 |
0.0649 USDT |
558,211.5632 |
0.0680 USDT |
0.0614 USDT |
0.0686 USDT |
0.0614 USDT |
| 2022-11-19 |
0.0679 USDT |
552,197.6182 |
0.0679 USDT |
0.0651 USDT |
0.0717 USDT |
0.0681 USDT |
| 2022-11-18 |
0.0688 USDT |
959,603.7823 |
0.0719 USDT |
0.0659 USDT |
0.0742 USDT |
0.0681 USDT |
| 2022-11-17 |
0.0707 USDT |
878,091.4948 |
0.0711 USDT |
0.0672 USDT |
0.0748 USDT |
0.0719 USDT |
| 2022-11-16 |
0.0719 USDT |
1,457,289.9954 |
0.0765 USDT |
0.0680 USDT |
0.0772 USDT |
0.0715 USDT |
| 2022-11-15 |
0.0767 USDT |
1,808,895.7106 |
0.0774 USDT |
0.0727 USDT |
0.0806 USDT |
0.0765 USDT |
| 2022-11-14 |
0.0775 USDT |
1,443,161.2370 |
0.0851 USDT |
0.0690 USDT |
0.0889 USDT |
0.0775 USDT |
| 2022-11-13 |
0.0863 USDT |
815,441.5644 |
0.0902 USDT |
0.0815 USDT |
0.0925 USDT |
0.0853 USDT |
| 2022-11-12 |
0.0885 USDT |
2,880,995.4303 |
0.0986 USDT |
0.0820 USDT |
0.1014 USDT |
0.0903 USDT |
| 2022-11-11 |
0.1056 USDT |
1,601,312.3855 |
0.1107 USDT |
0.0950 USDT |
0.1155 USDT |
0.0986 USDT |
| 2022-11-10 |
0.1046 USDT |
6,780,479.7177 |
0.1219 USDT |
0.0910 USDT |
0.1337 USDT |
0.1106 USDT |
| 2022-11-09 |
0.1396 USDT |
271,987.3453 |
0.1589 USDT |
0.1209 USDT |
0.1589 USDT |
0.1222 USDT |
| 2022-11-08 |
0.1712 USDT |
307,862.3331 |
0.1873 USDT |
0.1517 USDT |
0.1905 USDT |
0.1583 USDT |
| 2022-11-07 |
0.1933 USDT |
306,873.0297 |
0.2012 USDT |
0.1794 USDT |
0.2050 USDT |
0.1872 USDT |