Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.3286 USDT |
320,273.7644 |
0.3097 USDT |
0.3075 USDT |
0.3574 USDT |
0.3492 USDT |
| 2022-05-03 |
0.3136 USDT |
205,192.9959 |
0.3143 USDT |
0.3057 USDT |
0.3244 USDT |
0.3098 USDT |
| 2022-05-02 |
0.3193 USDT |
259,860.4106 |
0.3200 USDT |
0.3072 USDT |
0.3304 USDT |
0.3142 USDT |
| 2022-05-01 |
0.3081 USDT |
380,033.6363 |
0.3082 USDT |
0.2951 USDT |
0.3359 USDT |
0.3200 USDT |
| 2022-04-30 |
0.3267 USDT |
421,499.4431 |
0.3440 USDT |
0.3031 USDT |
0.3520 USDT |
0.3081 USDT |
| 2022-04-29 |
0.3688 USDT |
965,295.4068 |
0.3844 USDT |
0.3401 USDT |
0.3864 USDT |
0.3441 USDT |
| 2022-04-28 |
0.3871 USDT |
1,054,053.1606 |
0.3806 USDT |
0.3772 USDT |
0.3972 USDT |
0.3844 USDT |
| 2022-04-27 |
0.3893 USDT |
2,137,589.2484 |
0.3818 USDT |
0.3732 USDT |
0.4147 USDT |
0.3807 USDT |
| 2022-04-26 |
0.4060 USDT |
1,231,945.2783 |
0.4094 USDT |
0.3800 USDT |
0.4195 USDT |
0.3818 USDT |
| 2022-04-25 |
0.3986 USDT |
1,437,649.0618 |
0.3926 USDT |
0.3700 USDT |
0.4300 USDT |
0.4094 USDT |
| 2022-04-24 |
0.4123 USDT |
602,558.3977 |
0.4190 USDT |
0.3905 USDT |
0.4304 USDT |
0.3925 USDT |
| 2022-04-23 |
0.4209 USDT |
1,047,778.7285 |
0.4214 USDT |
0.4074 USDT |
0.4423 USDT |
0.4186 USDT |
| 2022-04-22 |
0.4342 USDT |
1,918,577.2365 |
0.4529 USDT |
0.4161 USDT |
0.4716 USDT |
0.4216 USDT |
| 2022-04-21 |
0.4549 USDT |
2,190,997.1682 |
0.4309 USDT |
0.4300 USDT |
0.4872 USDT |
0.4531 USDT |
| 2022-04-20 |
0.4399 USDT |
853,235.9101 |
0.4446 USDT |
0.4239 USDT |
0.4560 USDT |
0.4307 USDT |
| 2022-04-19 |
0.4433 USDT |
581,477.7232 |
0.4249 USDT |
0.4239 USDT |
0.4625 USDT |
0.4448 USDT |
| 2022-04-18 |
0.4263 USDT |
778,581.6152 |
0.4494 USDT |
0.4037 USDT |
0.4514 USDT |
0.4251 USDT |
| 2022-04-17 |
0.4674 USDT |
639,605.7161 |
0.4644 USDT |
0.4488 USDT |
0.4818 USDT |
0.4495 USDT |
| 2022-04-16 |
0.4717 USDT |
598,980.5927 |
0.4722 USDT |
0.4591 USDT |
0.4848 USDT |
0.4643 USDT |
| 2022-04-15 |
0.4646 USDT |
1,215,234.7693 |
0.4499 USDT |
0.4415 USDT |
0.4926 USDT |
0.4722 USDT |
| 2022-04-14 |
0.4663 USDT |
3,201,804.6784 |
0.4766 USDT |
0.4457 USDT |
0.4973 USDT |
0.4499 USDT |
| 2022-04-13 |
0.4791 USDT |
507,593.3995 |
0.4798 USDT |
0.4626 USDT |
0.4900 USDT |
0.4763 USDT |
| 2022-04-12 |
0.4756 USDT |
721,472.4636 |
0.4571 USDT |
0.4502 USDT |
0.4913 USDT |
0.4811 USDT |
| 2022-04-11 |
0.5096 USDT |
1,096,646.8507 |
0.5534 USDT |
0.4538 USDT |
0.5683 USDT |
0.4570 USDT |
| 2022-04-10 |
0.5825 USDT |
1,160,353.2003 |
0.5660 USDT |
0.5520 USDT |
0.6120 USDT |
0.5533 USDT |
| 2022-04-09 |
0.5850 USDT |
641,323.6462 |
0.5703 USDT |
0.5552 USDT |
0.5976 USDT |
0.5660 USDT |
| 2022-04-08 |
0.5995 USDT |
1,457,268.4399 |
0.5921 USDT |
0.5664 USDT |
0.6399 USDT |
0.5702 USDT |
| 2022-04-07 |
0.5746 USDT |
790,522.1119 |
0.5562 USDT |
0.5297 USDT |
0.6268 USDT |
0.5922 USDT |
| 2022-04-06 |
0.5933 USDT |
656,721.0506 |
0.6393 USDT |
0.5501 USDT |
0.6396 USDT |
0.5561 USDT |
| 2022-04-05 |
0.6749 USDT |
743,859.9973 |
0.6973 USDT |
0.6300 USDT |
0.7365 USDT |
0.6393 USDT |
| 2022-04-04 |
0.7149 USDT |
1,017,968.0804 |
0.7943 USDT |
0.6640 USDT |
0.7950 USDT |
0.6971 USDT |
| 2022-04-03 |
0.7874 USDT |
783,139.3558 |
0.7922 USDT |
0.7679 USDT |
0.8194 USDT |
0.7943 USDT |
| 2022-04-02 |
0.7912 USDT |
1,485,198.9700 |
0.7089 USDT |
0.7034 USDT |
0.8505 USDT |
0.7921 USDT |
| 2022-04-01 |
0.7088 USDT |
2,616,988.7213 |
0.6005 USDT |
0.5607 USDT |
0.9000 USDT |
0.7073 USDT |
| 2022-03-31 |
0.5944 USDT |
1,588,004.8627 |
0.6262 USDT |
0.5395 USDT |
0.6511 USDT |
0.6000 USDT |
| 2022-03-30 |
0.6239 USDT |
1,497,914.7720 |
0.6189 USDT |
0.5505 USDT |
0.7172 USDT |
0.6262 USDT |
| 2022-03-29 |
0.6347 USDT |
2,198,109.3058 |
0.5792 USDT |
0.5681 USDT |
0.7217 USDT |
0.6195 USDT |
| 2022-03-28 |
0.5443 USDT |
731,856.2685 |
0.4855 USDT |
0.4852 USDT |
0.6058 USDT |
0.5791 USDT |
| 2022-03-27 |
0.5023 USDT |
303,774.2888 |
0.5090 USDT |
0.4823 USDT |
0.5132 USDT |
0.4852 USDT |
| 2022-03-26 |
0.4931 USDT |
349,009.7274 |
0.4790 USDT |
0.4788 USDT |
0.5165 USDT |
0.5088 USDT |
| 2022-03-25 |
0.5041 USDT |
805,978.1145 |
0.4925 USDT |
0.4625 USDT |
0.5329 USDT |
0.4790 USDT |
| 2022-03-24 |
0.4748 USDT |
1,280,130.2661 |
0.4217 USDT |
0.4200 USDT |
0.5135 USDT |
0.4924 USDT |
| 2022-03-23 |
0.4256 USDT |
311,412.8179 |
0.4353 USDT |
0.4204 USDT |
0.4356 USDT |
0.4216 USDT |
| 2022-03-22 |
0.4250 USDT |
883,123.5213 |
0.4201 USDT |
0.3925 USDT |
0.4503 USDT |
0.4352 USDT |
| 2022-03-21 |
0.4209 USDT |
265,922.5406 |
0.4124 USDT |
0.4088 USDT |
0.4330 USDT |
0.4203 USDT |
| 2022-03-20 |
0.4190 USDT |
374,878.1880 |
0.4389 USDT |
0.3989 USDT |
0.4395 USDT |
0.4124 USDT |
| 2022-03-19 |
0.4361 USDT |
413,718.6626 |
0.4192 USDT |
0.4178 USDT |
0.4452 USDT |
0.4389 USDT |
| 2022-03-18 |
0.4074 USDT |
367,411.2509 |
0.4025 USDT |
0.3982 USDT |
0.4239 USDT |
0.4192 USDT |
| 2022-03-17 |
0.4048 USDT |
318,231.2122 |
0.4129 USDT |
0.3939 USDT |
0.4158 USDT |
0.4034 USDT |
| 2022-03-16 |
0.3959 USDT |
426,308.8664 |
0.3916 USDT |
0.3832 USDT |
0.4134 USDT |
0.4130 USDT |