Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: GOG-USDT
Date Price Volume Open Low High Close
2022-03-15 0.3994 USDT 924,128.0404 0.4113 USDT 0.3829 USDT 0.4269 USDT 0.3916 USDT
2022-03-14 0.3955 USDT 370,340.8190 0.3862 USDT 0.3789 USDT 0.4141 USDT 0.4114 USDT
2022-03-13 0.4364 USDT 803,557.8374 0.4297 USDT 0.3852 USDT 0.4570 USDT 0.3862 USDT
2022-03-12 0.4094 USDT 870,886.2154 0.3757 USDT 0.3745 USDT 0.4600 USDT 0.4293 USDT
2022-03-11 0.3705 USDT 354,575.0756 0.3805 USDT 0.3609 USDT 0.3811 USDT 0.3758 USDT
2022-03-10 0.3917 USDT 389,263.4414 0.4181 USDT 0.3757 USDT 0.4188 USDT 0.3805 USDT
2022-03-09 0.3961 USDT 533,042.0690 0.3728 USDT 0.3708 USDT 0.4186 USDT 0.4180 USDT
2022-03-08 0.3711 USDT 516,795.4051 0.3753 USDT 0.3591 USDT 0.3788 USDT 0.3727 USDT
2022-03-07 0.4086 USDT 1,446,482.8510 0.4470 USDT 0.3639 USDT 0.4684 USDT 0.3752 USDT
2022-03-06 0.4473 USDT 152,458.7122 0.4536 USDT 0.4382 USDT 0.4558 USDT 0.4473 USDT
2022-03-05 0.4487 USDT 180,373.0923 0.4388 USDT 0.4354 USDT 0.4580 USDT 0.4538 USDT
2022-03-04 0.4456 USDT 259,237.6288 0.4524 USDT 0.4284 USDT 0.4563 USDT 0.4387 USDT
2022-03-03 0.4710 USDT 353,796.1161 0.4941 USDT 0.4305 USDT 0.4989 USDT 0.4523 USDT
2022-03-02 0.4905 USDT 208,070.1347 0.4848 USDT 0.4800 USDT 0.5038 USDT 0.4942 USDT
2022-03-01 0.4964 USDT 577,261.7632 0.5097 USDT 0.4675 USDT 0.5310 USDT 0.4846 USDT
2022-02-28 0.4887 USDT 346,909.4717 0.4661 USDT 0.4609 USDT 0.5171 USDT 0.5096 USDT
2022-02-27 0.4818 USDT 520,992.8930 0.4981 USDT 0.4624 USDT 0.5006 USDT 0.4662 USDT
2022-02-26 0.5010 USDT 582,766.8855 0.4864 USDT 0.4841 USDT 0.5121 USDT 0.4979 USDT
2022-02-25 0.4302 USDT 184,976.5382 0.4191 USDT 0.4168 USDT 0.4444 USDT 0.4412 USDT
2022-02-24 0.4588 USDT 832,651.4521 0.4983 USDT 0.4040 USDT 0.5181 USDT 0.4192 USDT
2022-02-23 0.5045 USDT 818,876.1309 0.5106 USDT 0.4836 USDT 0.6100 USDT 0.4984 USDT
2022-02-22 0.4800 USDT 1,030,250.8407 0.4493 USDT 0.4227 USDT 0.5195 USDT 0.5106 USDT
2022-02-21 0.4888 USDT 727,780.1259 0.5279 USDT 0.4162 USDT 0.5410 USDT 0.4496 USDT
2022-02-20 0.5612 USDT 363,839.9180 0.5946 USDT 0.5245 USDT 0.5978 USDT 0.5278 USDT
2022-02-19 0.6124 USDT 369,901.6822 0.6303 USDT 0.5866 USDT 0.6306 USDT 0.5945 USDT
2022-02-18 0.6350 USDT 415,593.6606 0.6395 USDT 0.5997 USDT 0.6622 USDT 0.6305 USDT
2022-02-17 0.6572 USDT 351,601.9407 0.6747 USDT 0.6301 USDT 0.7356 USDT 0.6396 USDT
2022-02-16 0.7035 USDT 344,494.0564 0.7308 USDT 0.6659 USDT 0.7391 USDT 0.6761 USDT
2022-02-15 0.7238 USDT 377,567.5299 0.7168 USDT 0.6983 USDT 0.7800 USDT 0.7307 USDT
2022-02-14 0.7260 USDT 301,748.0545 0.7350 USDT 0.6900 USDT 0.7398 USDT 0.7170 USDT
2022-02-13 0.7351 USDT 259,587.0414 0.7351 USDT 0.7273 USDT 0.7579 USDT 0.7351 USDT
2022-02-12 0.7541 USDT 440,473.2650 0.7728 USDT 0.7276 USDT 0.8523 USDT 0.7353 USDT
2022-02-11 0.8018 USDT 243,510.0250 0.8305 USDT 0.7675 USDT 0.8396 USDT 0.7730 USDT
2022-02-10 0.8445 USDT 774,687.9850 0.8582 USDT 0.8136 USDT 0.9053 USDT 0.8307 USDT
2022-02-09 0.8462 USDT 382,995.8887 0.8340 USDT 0.8225 USDT 0.9010 USDT 0.8584 USDT
2022-02-08 0.8893 USDT 1,018,990.5978 0.9445 USDT 0.7860 USDT 0.9805 USDT 0.8341 USDT
2022-02-07 0.9304 USDT 259,707.2306 0.9160 USDT 0.9140 USDT 0.9565 USDT 0.9447 USDT
2022-02-06 0.9286 USDT 429,220.8165 0.9411 USDT 0.9100 USDT 0.9700 USDT 0.9160 USDT
2022-02-05 0.9343 USDT 305,258.4788 0.9274 USDT 0.9266 USDT 0.9985 USDT 0.9412 USDT
2022-02-04 0.9240 USDT 369,353.2208 0.9206 USDT 0.8802 USDT 0.9274 USDT 0.9274 USDT
2022-02-03 0.9121 USDT 336,489.5873 0.9033 USDT 0.8727 USDT 0.9442 USDT 0.9208 USDT
2022-02-02 0.9248 USDT 212,374.0046 0.9464 USDT 0.9010 USDT 0.9619 USDT 0.9031 USDT
2022-02-01 0.9448 USDT 201,237.1088 0.9430 USDT 0.9370 USDT 0.9795 USDT 0.9466 USDT
2022-01-31 0.9609 USDT 344,449.7874 0.9790 USDT 0.9045 USDT 1.0389 USDT 0.9428 USDT
2022-01-30 0.9834 USDT 244,335.1574 0.9876 USDT 0.9605 USDT 1.0150 USDT 0.9791 USDT
2022-01-29 0.9806 USDT 349,626.3501 0.9739 USDT 0.9471 USDT 1.0229 USDT 0.9873 USDT
2022-01-28 0.9607 USDT 525,255.0649 0.9477 USDT 0.9016 USDT 1.0398 USDT 0.9737 USDT
2022-01-27 0.9605 USDT 495,088.0030 0.9731 USDT 0.8800 USDT 1.0178 USDT 0.9478 USDT
2022-01-26 0.9974 USDT 639,324.1755 1.0220 USDT 0.9522 USDT 1.1395 USDT 0.9727 USDT
2022-01-25 0.8659 USDT 1,518,033.4259 0.7096 USDT 0.7094 USDT 1.0830 USDT 1.0222 USDT