Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.7675 USDT |
333,369.5186 |
0.8252 USDT |
0.6643 USDT |
0.8463 USDT |
0.7098 USDT |
| 2022-01-23 |
0.8130 USDT |
563,827.1162 |
0.8004 USDT |
0.7400 USDT |
0.9146 USDT |
0.8255 USDT |
| 2022-01-22 |
0.9102 USDT |
977,528.6390 |
1.0201 USDT |
0.7209 USDT |
1.0231 USDT |
0.8003 USDT |
| 2022-01-21 |
1.1149 USDT |
475,304.8250 |
1.2096 USDT |
0.9669 USDT |
1.2498 USDT |
1.0202 USDT |
| 2022-01-20 |
1.1868 USDT |
254,251.0671 |
1.1639 USDT |
1.1020 USDT |
1.2102 USDT |
1.2097 USDT |
| 2022-01-19 |
1.1787 USDT |
391,392.4431 |
1.1938 USDT |
1.1363 USDT |
1.2181 USDT |
1.1635 USDT |
| 2022-01-18 |
1.2346 USDT |
287,182.6760 |
1.2753 USDT |
1.1913 USDT |
1.3075 USDT |
1.1938 USDT |
| 2022-01-17 |
1.3417 USDT |
593,792.2628 |
1.4077 USDT |
1.2710 USDT |
1.4848 USDT |
1.2757 USDT |
| 2022-01-16 |
1.2933 USDT |
1,166,916.7633 |
1.1795 USDT |
1.1760 USDT |
1.5000 USDT |
1.4070 USDT |
| 2022-01-15 |
1.1388 USDT |
288,213.4164 |
1.0983 USDT |
1.0967 USDT |
1.1894 USDT |
1.1792 USDT |
| 2022-01-14 |
1.1301 USDT |
480,797.2921 |
1.1616 USDT |
1.0600 USDT |
1.1936 USDT |
1.0985 USDT |
| 2022-01-13 |
1.1412 USDT |
452,176.8018 |
1.1205 USDT |
1.1169 USDT |
1.2339 USDT |
1.1618 USDT |
| 2022-01-12 |
1.0852 USDT |
550,084.5778 |
1.0497 USDT |
1.0494 USDT |
1.1896 USDT |
1.1207 USDT |
| 2022-01-11 |
1.0557 USDT |
522,283.4266 |
1.0620 USDT |
1.0290 USDT |
1.1285 USDT |
1.0494 USDT |
| 2022-01-10 |
1.1110 USDT |
948,530.6709 |
1.1597 USDT |
1.0025 USDT |
1.2588 USDT |
1.0622 USDT |
| 2022-01-09 |
1.1492 USDT |
504,592.4449 |
1.1387 USDT |
1.0668 USDT |
1.2198 USDT |
1.1597 USDT |
| 2022-01-08 |
1.1530 USDT |
1,188,810.8868 |
1.1736 USDT |
1.0500 USDT |
1.2166 USDT |
1.1323 USDT |
| 2022-01-07 |
1.2226 USDT |
910,982.7557 |
1.2714 USDT |
1.1735 USDT |
1.3563 USDT |
1.1738 USDT |
| 2022-01-06 |
1.3759 USDT |
602,740.6556 |
1.4805 USDT |
1.2312 USDT |
1.4808 USDT |
1.2713 USDT |
| 2022-01-05 |
1.4771 USDT |
682,651.4011 |
1.4737 USDT |
1.3781 USDT |
1.5351 USDT |
1.4804 USDT |
| 2022-01-04 |
1.5198 USDT |
927,667.5374 |
1.5657 USDT |
1.3645 USDT |
1.5657 USDT |
1.4739 USDT |
| 2022-01-03 |
1.5003 USDT |
904,016.8567 |
1.4348 USDT |
1.4241 USDT |
1.6290 USDT |
1.5658 USDT |
| 2022-01-02 |
1.4157 USDT |
628,659.8869 |
1.3965 USDT |
1.3594 USDT |
1.4874 USDT |
1.4348 USDT |
| 2022-01-01 |
1.4155 USDT |
658,108.1588 |
1.4341 USDT |
1.2999 USDT |
1.4474 USDT |
1.3968 USDT |
| 2021-12-31 |
1.3883 USDT |
524,095.5021 |
1.3426 USDT |
1.3235 USDT |
1.4547 USDT |
1.4339 USDT |
| 2021-12-30 |
1.3535 USDT |
845,794.5160 |
1.3647 USDT |
1.2685 USDT |
1.4247 USDT |
1.3423 USDT |
| 2021-12-29 |
1.4332 USDT |
891,085.5613 |
1.5017 USDT |
1.3200 USDT |
1.5056 USDT |
1.3646 USDT |
| 2021-12-28 |
1.5834 USDT |
1,012,578.1821 |
1.6651 USDT |
1.4737 USDT |
1.7450 USDT |
1.5017 USDT |
| 2021-12-27 |
1.5986 USDT |
1,319,131.2277 |
1.5320 USDT |
1.5253 USDT |
1.7940 USDT |
1.6651 USDT |
| 2021-12-26 |
1.5816 USDT |
1,180,759.4085 |
1.6309 USDT |
1.5199 USDT |
1.7118 USDT |
1.5323 USDT |
| 2021-12-25 |
1.6573 USDT |
3,067,485.5540 |
1.6841 USDT |
1.5700 USDT |
1.9900 USDT |
1.6305 USDT |
| 2021-12-24 |
1.5047 USDT |
4,118,291.4649 |
1.3260 USDT |
1.2808 USDT |
1.7795 USDT |
1.6833 USDT |
| 2021-12-23 |
1.3438 USDT |
2,981,737.8253 |
1.3610 USDT |
1.1670 USDT |
1.4217 USDT |
1.3266 USDT |
| 2021-12-22 |
0.9306 USDT |
9,103,951.5682 |
0.5000 USDT |
0.5000 USDT |
2.9900 USDT |
1.3611 USDT |